Kb Home - Aktienkurs

Aktienkurs
51.04
Täglich Wechseln
0.02 0.04%
Monatlich
-15.79%
Jährlich
-17.45%
Q2 Prognose
49.70


Preis Chg Tag Jahr Datum
Armstrong World Industries 135.82 0.79 0.59% 17.44% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Century Communities 58.97 -0.46 -0.77% -26.83% 2025-04-15
Cavco Industries 476.25 0.78 0.16% 33.41% 2025-04-15
DR Horton 119.82 -1.06 -0.87% -19.59% 2025-04-15
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Forestar 19.24 -0.34 -1.74% -46.76% 2025-04-15
Installed Building Products 163.96 -4.38 -2.60% -27.53% 2025-04-15
Kb Home 51.04 0.02 0.04% -17.45% 2025-04-15
Lennar 105.06 -0.84 -0.79% -32.71% 2025-04-15
LGI Homes 55.62 -1.61 -2.81% -41.53% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
M Fi Homes 106.14 -1.03 -0.96% -6.00% 2025-04-15
Meritage Homes 64.07 -0.47 -0.73% -15.75% 2025-04-15
NVR 7,226.71 -28.84 -0.40% -6.99% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Potlatch 39.20 -0.14 -0.36% -7.59% 2025-04-15
PulteGroup 94.80 -0.51 -0.54% -12.87% 2025-04-15
Rayonier 24.96 -0.02 -0.08% -18.32% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Taylor Morrison Home 55.58 -0.39 -0.70% 2.32% 2025-04-15
Toll Brothers 94.03 -0.18 -0.19% -17.76% 2025-04-15
Tri Pointe Homes 29.30 -0.21 -0.71% -16.24% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15
Advanced Drainage Systems 104.94 -0.75 -0.71% -34.79% 2025-04-15
Weyerhaeuser 25.83 -0.26 -1.00% -20.99% 2025-04-15

Preis Tag Jahr Datum
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15