Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kb Home - Aktienkurs
Grafik
Quotes
KBH
40.53
Täglich Wechseln:
0.15
0.37%
Jährlich:
18.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AWI
Armstrong World Industries
87.69
2.11
2.47%
-15.66%
2021-03-01
BECN
Beacon Roofing Supply
49.56
1.73
3.62%
58.85%
2021-03-01
BLDR
Builders Firstsource
45.02
1.76
4.06%
86.26%
2021-03-01
BZH
Beazer Homes USA
17.93
0.26
1.47%
39.10%
2021-03-01
CCS
Century Communities
57.53
2.28
4.12%
67.29%
2021-03-01
CVCO
Cavco Industries
215.84
4.93
2.34%
5.00%
2021-03-01
DHI
DR Horton
77.75
0.88
1.14%
41.80%
2021-03-01
FBHS
Fortune Brands Home Security
86.34
3.20
3.85%
35.61%
2021-03-01
FOR
Forestar
21.77
0.48
2.23%
17.27%
2021-03-01
HOV
Hovnanian
59.44
1.92
3.34%
141.53%
2021-03-01
IBP
Installed Building Products
114.70
5.34
4.88%
76.92%
2021-03-01
KBH
Kb Home
40.53
0.15
0.37%
18.20%
2021-03-01
LEN
Lennar
82.66
-0.28
-0.34%
32.00%
2021-03-01
LGIH
LGI Homes
112.41
3.16
2.89%
39.29%
2021-03-01
MAS
Masco
54.62
1.40
2.63%
26.00%
2021-03-01
MDC
MDC
57.08
0.51
0.90%
38.44%
2021-03-01
MHK
Mohawk Industries
179.56
4.57
2.61%
48.57%
2021-03-01
MHO
M Fi Homes
51.29
1.39
2.79%
33.36%
2021-03-01
MTH
Meritage Homes
85.00
0.78
0.93%
30.35%
2021-03-01
NVR
NVR
4,590.00
89.16
1.98%
21.16%
2021-03-01
NWHM
New Home
4.96
0.24
5.05%
-2.75%
2021-03-01
OC
Owens Corning
82.83
1.89
2.33%
41.78%
2021-03-01
PCH
Potlatch
52.93
2.26
4.45%
40.03%
2021-03-01
PGTI
PGT
24.26
0.67
2.84%
51.44%
2021-03-01
PHM
PulteGroup
45.55
0.44
0.98%
9.63%
2021-03-01
RYN
Rayonier
33.37
0.73
2.24%
23.59%
2021-03-01
SHW
Sherwin-Williams
693.17
12.83
1.89%
28.77%
2021-03-01
SWK
Stanley Black & Decker
180.82
6.13
3.51%
26.96%
2021-03-01
TMHC
Taylor Morrison Home
28.05
0.54
1.96%
18.55%
2021-03-01
TOL
Toll Brothers
53.10
-0.32
-0.60%
37.21%
2021-03-01
TPH
Tri Pointe Homes
19.20
0.21
1.11%
21.67%
2021-03-01
VMC
Vulcan Materials
171.47
4.57
2.74%
36.26%
2021-03-01
WHR
Whirlpool
197.60
7.63
4.01%
47.61%
2021-03-01
WMS
Advanced Drainage Systems
110.24
0.22
0.20%
152.32%
2021-03-01
WY
Weyerhaeuser
35.16
1.30
3.84%
28.13%
2021-03-01
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2275
74.46
3.38%
49.85%
2021-03-01
MID
S&P MidCap 400
2568
72.03
2.89%
36.94%
2021-03-01
KBH:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20444
0.0028
-0.23%
GBPUSD
1.39213
0.0003
-0.02%
AUDUSD
0.77698
0.0063
0.81%
NZDUSD
0.72644
0.0031
0.43%
USDJPY
106.83
0.2850
0.27%
USDCNY
6.47021
0.0097
-0.15%
USDCHF
0.91509
0.0065
0.72%
USDCAD
1.26570
0.0086
-0.67%
USDMXN
20.6494
0.2040
-0.98%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6298
0.0312
0.56%
USDRUB
74.1632
0.4358
-0.58%
DXY
91.055
0.1761
0.19%
BTCUSD
48,336.98
2,227
4.83%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,545
613
1.98%
S&P 500
3,902.12
91
2.39%
NASDAQ 100
13,262
352
2.73%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,607
124
1.91%
DAX
14,020
234
1.70%
CAC 40
5,805
102
1.79%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,329
268
1.49%
[+]
Aktuell
Chg
%Chg
Apple
127.50
6.24
5.15%
Tesla
714.44
38.94
5.76%
Microsoft
236.57
4.19
1.80%
Amazon
3,143.00
50.07
1.62%
Facebook
265.38
7.76
3.01%
Alibaba
241.57
3.81
1.60%
Visa
216.63
4.29
2.02%
JPMorgan Chase
150.96
3.79
2.58%
Intel
62.78
2.01
3.31%
Johnson & Johnson
159.26
0.82
0.52%
Procter & Gamble
124.37
0.84
0.68%
Exxon Mobil
56.52
2.16
3.97%
3M
176.66
1.60
0.91%
Goldman Sachs
329.88
10.40
3.26%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.2100
1.29
-2.10%
Brent
63.2400
1.18
-1.83%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9346
0.02
-0.82%
Heating oil
1.8108
0.03
-1.75%
Gold
1,722.22
11.27
-0.65%
Silver
26.460
0.16
-0.60%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Aktuell
Chg
%Chg
US
1.44
0.015
-0.02%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]