Kb Home - Aktienkurs

Aktienkurs
51.40
Täglich Wechseln
-1.90 -3.56%
Monatlich
-3.48%
Jährlich
-24.35%
Q2 Prognose
50.55

Preis Chg Tag Jahr Datum
Armstrong World Industries 155.35 -2.55 -1.61% 35.28% 2025-05-28
Builders Firstsource 108.73 -2.78 -2.49% -33.17% 2025-05-28
Century Communities 52.95 -2.35 -4.25% -34.38% 2025-05-28
Cavco Industries 437.34 -19.37 -4.24% 27.91% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
Forestar 19.37 -0.16 -0.82% -40.78% 2025-05-28
Installed Building Products 154.72 -8.07 -4.96% -24.75% 2025-05-28
Kb Home 51.40 -1.90 -3.56% -24.35% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
LGI Homes 51.39 -2.48 -4.60% -45.13% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
M Fi Homes 106.75 -2.79 -2.55% -12.62% 2025-05-28
Meritage Homes 63.70 -2.11 -3.21% -25.00% 2025-05-28
NVR 7,017.21 -185.38 -2.57% -4.44% 2025-05-28
Owens Corning 133.54 -4.21 -3.06% -23.31% 2025-05-28
Potlatch 38.98 -0.44 -1.12% -7.34% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Rayonier 23.38 -0.22 -0.91% -19.17% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Taylor Morrison Home 56.00 -2.23 -3.83% -0.36% 2025-05-28
Toll Brothers 104.08 -3.85 -3.57% -12.17% 2025-05-28
Tri Pointe Homes 29.48 -1.09 -3.55% -21.15% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28
Advanced Drainage Systems 108.08 -3.58 -3.20% -37.08% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.13 -1.22% 2.90% 2025-05-28