Kb Home - Aktienkurs

Aktienkurs
50.61
Täglich Wechseln
-2.38 -4.49%
Monatlich
-6.21%
Jährlich
-25.62%
Q2 Prognose
52.13

Preis Chg Tag Jahr Datum
Armstrong World Industries 150.45 -1.20 -0.79% 31.43% 2025-06-17
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Century Communities 52.37 -1.66 -3.07% -34.80% 2025-06-17
Cavco Industries 400.95 -5.35 -1.32% 13.00% 2025-06-17
DR Horton 119.91 -3.63 -2.94% -13.89% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.41 -0.43 -2.17% -38.18% 2025-06-17
Installed Building Products 162.67 -4.27 -2.56% -22.84% 2025-06-17
Kb Home 50.61 -2.38 -4.49% -25.62% 2025-06-17
Lennar 104.64 -4.73 -4.32% -29.65% 2025-06-17
LGI Homes 47.77 -2.73 -5.41% -48.04% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Mohawk Industries 98.39 -4.63 -4.49% -11.81% 2025-06-17
M Fi Homes 104.18 -3.80 -3.52% -13.61% 2025-06-17
Meritage Homes 62.57 -2.01 -3.11% -23.70% 2025-06-17
NVR 6,985.45 -232.01 -3.21% -7.35% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
PulteGroup 98.68 -3.69 -3.60% -11.14% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Taylor Morrison Home 57.23 -1.36 -2.32% 4.53% 2025-06-17
Toll Brothers 104.85 -3.64 -3.36% -10.77% 2025-06-17
Tri Pointe Homes 29.94 -0.81 -2.63% -19.32% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17
Advanced Drainage Systems 113.58 -2.33 -2.01% -35.87% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

Preis Tag Jahr Datum
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17