Kb Home - Aktienkurs


Preis Tag Jahr
Armstrong World Industries 93.24 -1.04 -1.10% -11.65%
Beacon Roofing Supply 60.43 -1.21 -1.96% 24.29%
Builders Firstsource 67.00 -2.21 -3.19% 36.12%
Beazer Homes USA 15.60 -0.65 -4.00% -9.88%
Century Communities 51.60 -0.96 -1.83% -22.41%
Cavco Industries 279.82 -5.93 -2.08% 11.71%
DR Horton 76.51 -2.10 -2.67% -18.12%
Fortune Brands Home Security 68.30 -1.75 -2.50% -30.38%
Forestar 13.39 -0.27 -1.98% -32.58%
Hovnanian 47.92 -2.17 -4.33% -50.23%
Installed Building Products 103.97 -1.29 -1.23% -12.23%
Kb Home 32.08 -1.01 -3.05% -22.70%
Lennar 86.21 -1.86 -2.11% -17.11%
LGI Homes 108.43 -2.51 -2.26% -29.25%
Masco 56.29 0.25 0.45% -6.04%
MDC 34.82 -0.89 -2.49% -30.84%
Mohawk Industries 122.78 -3.78 -2.99% -37.95%
M Fi Homes 46.54 -1.36 -2.84% -25.07%
Meritage Homes 86.11 -1.86 -2.11% -20.88%
NVR 4,420.31 -24.69 -0.56% -13.35%
Owens Corning 91.39 -0.41 -0.45% -1.38%
Potlatch 48.65 -0.81 -1.64% -1.82%
PGT 22.07 -0.50 -2.22% 7.40%
PulteGroup 43.50 -1.05 -2.36% -16.91%
Rayonier 37.78 -0.09 -0.24% 3.34%
Sherwin-Williams 251.47 -4.80 -1.87% -16.91%
Stanley Black & Decker 102.54 -1.04 -1.00% -46.79%
Taylor Morrison Home 27.37 -0.88 -3.12% 0.92%
Toll Brothers 48.91 -0.58 -1.17% -16.19%
Tri Pointe Homes 18.43 -0.33 -1.76% -20.35%
Vulcan Materials 178.21 -0.18 -0.10% -3.29%
Whirlpool 172.94 -2.62 -1.49% -21.49%
Advanced Drainage Systems 143.72 -9.11 -5.96% 26.41%
Weyerhaeuser 36.58 -0.51 -1.38% 8.22%

Preis Tag Jahr
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%