Kb Home - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 189.59 1.31 0.70% 59.72% 2025-08-11
Builders Firstsource 128.76 -3.44 -2.60% -16.01% 2025-08-11
Century Communities 60.02 -0.85 -1.40% -33.16% 2025-08-11
Cavco Industries 452.35 -1.86 -0.41% 24.88% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
Fortune Brands Innovations 55.13 -0.92 -1.64% -23.14% 2025-08-11
Forestar 25.61 -0.39 -1.50% -9.92% 2025-08-11
Installed Building Products 252.24 -5.63 -2.18% 20.12% 2025-08-11
Kb Home 58.80 -0.78 -1.31% -25.82% 2025-08-11
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
LGI Homes 57.00 -0.11 -0.19% -42.26% 2025-08-11
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
M Fi Homes 129.56 -0.94 -0.72% -8.48% 2025-08-11
Meritage Homes 71.65 -0.51 -0.71% -19.37% 2025-08-11
NVR 7,793.30 -65.40 -0.83% -8.50% 2025-08-11
Owens Corning 141.99 -1.89 -1.31% -8.54% 2025-08-11
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Rayonier 25.89 -0.16 -0.61% -10.60% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Taylor Morrison Home 64.12 -0.84 -1.29% 7.10% 2025-08-11
Toll Brothers 124.18 -1.60 -1.27% -2.72% 2025-08-11
Tri Pointe Homes 32.82 -0.18 -0.55% -18.62% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Advanced Drainage Systems 131.65 0.24 0.18% -7.22% 2025-08-11
Weyerhaeuser 25.30 -0.18 -0.71% -15.88% 2025-08-11

Preis Tag Jahr Datum
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11