Lennar - Aktienkurs

Aktienkurs
129.14
Täglich Wechseln
-1.18 -0.91%
Monatlich
8.95%
Jährlich
-27.64%
Q3 Prognose
129.94

Preis Chg Tag Jahr Datum
Armstrong World Industries 193.54 -0.36 -0.19% 56.64% 2025-08-21
Builders Firstsource 133.22 0.47 0.35% -20.49% 2025-08-21
Century Communities 62.69 -0.94 -1.48% -35.58% 2025-08-21
DR Horton 161.87 -1.50 -0.92% -12.76% 2025-08-21
Fortune Brands Innovations 57.48 -0.29 -0.50% -26.81% 2025-08-21
Forestar 26.99 -0.06 -0.22% -10.75% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
Installed Building Products 264.18 0.91 0.35% 21.34% 2025-08-21
International Paper 48.03 1.02 2.17% 0.31% 2025-08-21
Kb Home 60.58 -0.64 -1.05% -25.92% 2025-08-21
Lennar 129.14 -1.18 -0.91% -27.64% 2025-08-21
LGI Homes 62.02 -1.40 -2.21% -41.82% 2025-08-21
Masco 72.32 -0.70 -0.96% -6.82% 2025-08-21
Mohawk Industries 124.17 0.12 0.10% -16.98% 2025-08-21
M Fi Homes 138.77 -1.16 -0.83% -10.31% 2025-08-21
Martin Marietta Materials 600.46 -0.14 -0.02% 11.05% 2025-08-21
Meritage Homes 74.89 -0.10 -0.13% -22.33% 2025-08-21
NVR 7,953.90 -78.10 -0.97% -11.24% 2025-08-21
Owens Corning 148.51 -0.14 -0.09% -9.20% 2025-08-21
Potlatch 42.19 -0.35 -0.82% 2.55% 2025-08-21
PulteGroup 125.37 -1.17 -0.92% -2.84% 2025-08-21
Packaging Of America 210.35 12.23 6.17% 4.29% 2025-08-21
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Stanley Black & Decker 73.13 -0.79 -1.07% -25.37% 2025-08-21
Taylor Morrison Home 65.82 -0.87 -1.30% 0.84% 2025-08-21
Toll Brothers 131.58 0.15 0.11% -6.86% 2025-08-21
Tri Pointe Homes 34.27 -0.03 -0.09% -21.35% 2025-08-21
Vulcan Materials 288.28 2.00 0.70% 16.20% 2025-08-21
Whirlpool 88.21 1.21 1.39% -9.93% 2025-08-21
Advanced Drainage Systems 140.44 -1.33 -0.94% -10.54% 2025-08-21
Weyerhaeuser 25.77 -0.25 -0.96% -14.77% 2025-08-21

Preis Tag Jahr Datum
US500 6384 -25.61 -0.40% 13.30% 2025-08-22