Lennar - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Century Communities 59.67 -1.38 -2.26% -23.27% 2025-07-03
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
M Fi Homes 115.32 -0.12 -0.10% -0.60% 2025-07-07
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Rayonier 22.97 -0.13 -0.56% -17.52% 2025-07-07
Sherwin-Williams 350.08 -3.92 -1.11% 18.44% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Tri Pointe Homes 32.62 -0.36 -1.09% -9.54% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Preis Tag Jahr Datum
US500 6257 -22.12 -0.35% 12.28% 2025-07-07