Lennar - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Century Communities 59.11 -0.52 -0.87% -42.54% 2025-07-28
DR Horton 146.20 0 0% -18.15% 2025-07-29
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Forestar 25.06 -0.06 -0.24% -21.05% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
Installed Building Products 205.95 1.48 0.72% -22.68% 2025-07-28
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LGI Homes 56.72 -0.17 -0.30% -45.96% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
M Fi Homes 123.34 1.15 0.94% -26.00% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 70.37 0.60 0.86% -30.35% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Potlatch 41.72 1.16 2.86% -3.74% 2025-07-29
PulteGroup 116.23 -0.59 -0.51% -12.60% 2025-07-29
Packaging Of America 203.66 -0.52 -0.25% 2.83% 2025-07-29
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sherwin-Williams 335.65 -0.51 -0.15% -4.64% 2025-07-29
Stanley Black & Decker 68.03 -5.90 -7.98% -29.41% 2025-07-29
Taylor Morrison Home 60.59 -0.16 -0.26% -10.59% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Tri Pointe Homes 31.64 0.05 0.16% -31.26% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Preis Tag Jahr Datum
US500 6380 -9.31 -0.15% 17.36% 2025-07-29