Lennar - Aktienkurs

Aktienkurs
152.12
Täglich Wechseln
-0.42 -0.28%
Monatlich
-7.04%
Jährlich
35.98%
Q2 Prognose
168.70
Preis Tag Jahr Datum
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CCS Century Communities 79.30 -9.44 -10.64% 25.75% 2024-04-17
DHI DR Horton 143.77 -2.17 -1.49% 33.62% 2024-04-19
IP International Paper 35.45 0.22 0.61% -3.01% 2024-04-19
LEN Lennar 152.12 -0.42 -0.28% 35.98% 2024-04-19
MAS Masco 72.38 0.11 0.15% 41.92% 2024-04-19
MHK Mohawk Industries 109.14 1.20 1.11% 12.39% 2024-04-19
MLM Martin Marietta Materials 589.45 3.16 0.54% 65.34% 2024-04-19
NVR NVR 7,761.38 61.01 0.79% 31.71% 2024-04-19
PHM PulteGroup 107.14 1.08 1.02% 70.58% 2024-04-19
PKG Packaging Of America 179.24 0.85 0.48% 25.05% 2024-04-19
SHW Sherwin-Williams 310.51 1.48 0.48% 32.83% 2024-04-19
SWK Stanley Black & Decker 89.44 0.22 0.25% 12.04% 2024-04-19
VMC Vulcan Materials 255.71 0.88 0.35% 47.35% 2024-04-19
WHR Whirlpool 104.88 0.79 0.76% -24.84% 2024-04-19
WMS Advanced Drainage Systems 157.32 -12.08 -7.13% 86.22% 2024-04-19
WRK WestRock 48.11 0.54 1.14% 54.84% 2024-04-19
WY Weyerhaeuser 31.32 0.01 0.02% 0.55% 2024-04-19

Preis Tag Jahr Datum
SPX US500 5000 -11.36 -0.23% 21.07% 2024-04-19