Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Masco - Aktienkurs
Grafik
Quotes
MAS
53.81
Täglich Wechseln:
0.08
0.15%
Jährlich:
21.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMWD
American Woodmark
100.88
4.61
4.79%
2.45%
2021-02-24
AWI
Armstrong World Industries
88.15
3.38
3.99%
-16.52%
2021-02-24
BECN
Beacon Roofing Supply
48.99
2.03
4.32%
62.22%
2021-02-24
BLDR
Builders Firstsource
42.40
0.67
1.61%
71.52%
2021-02-24
CSL
Carlisle Companies
148.97
0.61
0.41%
-2.67%
2021-02-24
DHI
DR Horton
80.05
2.15
2.76%
37.80%
2021-02-24
EXP
Eagle Materials
129.00
3.82
3.05%
50.61%
2021-02-24
FBHS
Fortune Brands Home Security
87.25
-0.29
-0.33%
30.01%
2021-02-24
FOR
Forestar
21.88
0.13
0.60%
12.26%
2021-02-24
HD
Home Depot
259.97
-7.27
-2.72%
9.52%
2021-02-24
IBP
Installed Building Products
112.30
-10.62
-8.64%
59.36%
2021-02-24
KBH
Kb Home
41.61
1.16
2.87%
13.29%
2021-02-24
LEN
Lennar
86.25
0.65
0.76%
29.80%
2021-02-24
LOW
Lowe's Companies
162.31
-6.28
-3.73%
36.95%
2021-02-24
MAS
Masco
53.81
0.08
0.15%
21.47%
2021-02-24
MDC
MDC
58.73
1.30
2.26%
37.38%
2021-02-24
MHK
Mohawk Industries
182.98
5.05
2.84%
45.96%
2021-02-24
MLM
Martin Marietta Materials
347.57
11.76
3.50%
45.35%
2021-02-24
MTH
Meritage Homes
86.63
4.32
5.25%
25.86%
2021-02-24
NVR
NVR
4,699.97
0.39
0.01%
21.75%
2021-02-24
OC
Owens Corning
83.21
0.52
0.63%
41.88%
2021-02-24
PATK
Patrick Industries
83.21
1.52
1.86%
43.47%
2021-02-24
PGTI
PGT
25.04
1.48
6.28%
46.18%
2021-02-24
PHM
PulteGroup
46.92
1.00
2.18%
8.24%
2021-02-24
POOL
Pool
328.39
10.14
3.19%
50.98%
2021-02-24
PPG
PPG Industries
136.89
1.92
1.42%
24.87%
2021-02-24
RPM
RPM International
81.18
-0.38
-0.47%
15.00%
2021-02-24
SHW
Sherwin-Williams
682.03
-14.56
-2.09%
23.79%
2021-02-24
SPB
Spectrum Brands
79.91
0.10
0.12%
39.75%
2021-02-24
SWK
Stanley Black & Decker
174.98
2.06
1.19%
21.78%
2021-02-24
TILE
Interface
13.42
0.71
5.59%
-14.52%
2021-02-24
TMHC
Taylor Morrison Home
29.33
0.83
2.91%
14.24%
2021-02-24
TOL
Toll Brothers
55.95
1.72
3.17%
26.33%
2021-02-24
TPH
Tri Pointe Homes
19.46
0.45
2.37%
14.88%
2021-02-24
TREX
Trex
92.84
1.68
1.84%
-10.47%
2021-02-24
TTC
Toro
101.71
0.37
0.37%
31.17%
2021-02-24
VMC
Vulcan Materials
174.15
8.16
4.92%
39.50%
2021-02-24
WHR
Whirlpool
193.52
0.71
0.37%
41.10%
2021-02-24
WMS
Advanced Drainage Systems
113.32
4.40
4.04%
148.67%
2021-02-24
Preis
Tag
Jahr
Datum
SPX
S&P 500
3930
44.06
1.14%
26.12%
2021-02-25
MAS:US
Vermögenswerte
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21591
0.0010
-0.08%
GBPUSD
1.41339
0.0011
-0.07%
AUDUSD
0.79527
0.0021
-0.26%
NZDUSD
0.74204
0.0024
-0.32%
USDJPY
106.05
0.1320
0.12%
USDCNY
6.45509
0.0080
0.12%
USDCHF
0.90690
0.0001
0.01%
USDCAD
1.25139
0.0003
0.03%
USDMXN
20.4290
0.0454
0.22%
USDINR
72.3370
0.0430
-0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5071
0.0005
0.00%
DXY
90.115
0.0612
-0.07%
BTCUSD
50,611.03
857
1.72%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,072
112
0.35%
S&P 500
3,930.48
5
0.14%
NASDAQ 100
13,307
5
0.04%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,848
71
1.04%
SHANGHAI
3,601
37
1.03%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3900
0.17
0.27%
Brent
67.2800
0.24
0.36%
Natural gas
2.7930
0.00
-0.07%
Gasoline
1.8946
0.00
-0.05%
Heating oil
1.9084
0.00
0.01%
Gold
1,794.81
9.55
-0.53%
Silver
27.990
0.01
0.04%
Copper
4.3320
0.05
1.14%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
676.0000
4.25
-0.62%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]