Masco - Aktienkurs

Aktienkurs
62.51
Täglich Wechseln
-1.04 -1.64%
Monatlich
3.22%
Jährlich
-7.26%
Q2 Prognose
60.92

Preis Chg Tag Jahr Datum
American Woodmark 56.92 -0.85 -1.47% -33.35% 2025-05-28
Armstrong World Industries 155.35 -2.55 -1.61% 35.28% 2025-05-28
Builders Firstsource 108.73 -2.78 -2.49% -33.17% 2025-05-28
Carlisle Companies 388.83 -10.10 -2.53% -6.20% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Eagle Materials 203.50 -14.54 -6.67% -11.03% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
Forestar 19.37 -0.16 -0.82% -40.78% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Installed Building Products 154.72 -8.07 -4.96% -24.75% 2025-05-28
Kb Home 51.40 -1.90 -3.56% -24.35% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Meritage Homes 63.70 -2.11 -3.21% -25.00% 2025-05-28
NVR 7,017.21 -185.38 -2.57% -4.44% 2025-05-28
Owens Corning 133.54 -4.21 -3.06% -23.31% 2025-05-28
Patrick Industries 87.17 -0.61 -0.69% 17.38% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Pool 299.38 -2.15 -0.71% -14.70% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.31 -2.15 -1.86% 3.86% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Spectrum Brands 56.97 -1.29 -2.21% -35.27% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Taylor Morrison Home 56.00 -2.23 -3.83% -0.36% 2025-05-28
Toll Brothers 104.08 -3.85 -3.57% -12.17% 2025-05-28
Tri Pointe Homes 29.48 -1.09 -3.55% -21.15% 2025-05-28
Trex 56.04 -2.29 -3.93% -34.36% 2025-05-28
Toro 75.23 -0.65 -0.86% -4.53% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28
Advanced Drainage Systems 108.08 -3.58 -3.20% -37.08% 2025-05-28

Preis Tag Jahr Datum
US500 5915 -32.99 -0.56% 12.30% 2025-05-28