Masco - Aktienkurs

Aktienkurs
75.20
Täglich Wechseln
0.98 1.32%
Monatlich
-2.64%
Jährlich
-2.51%
Q1 Prognose
74.79


Preis Chg Tag Jahr Datum
American Woodmark 60.91 -0.49 -0.80% -36.58% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Forestar 22.21 -0.04 -0.18% -40.58% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Kb Home 64.02 -0.41 -0.64% -7.82% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Meritage Homes 77.60 0.91 1.19% -2.90% 2025-03-07
NVR 7,390.49 -111.01 -1.48% -3.80% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Patrick Industries 88.33 0.82 0.94% 18.17% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Spectrum Brands 75.23 0.80 1.07% -9.90% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Taylor Morrison Home 61.77 -0.52 -0.83% 6.15% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Tri Pointe Homes 32.73 -0.11 -0.34% -5.40% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
Toro 73.25 -0.94 -1.27% -17.91% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07
Advanced Drainage Systems 114.87 1.45 1.28% -28.98% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.21% 2025-03-10