Masco - Aktienkurs

Aktienkurs
65.85
Täglich Wechseln
-1.65 -2.44%
Monatlich
3.16%
Jährlich
-6.82%
Q3 Prognose
63.91

Preis Chg Tag Jahr Datum
American Woodmark 56.80 -0.84 -1.46% -33.89% 2025-07-11
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Builders Firstsource 133.28 -1.84 -1.36% -12.73% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
DR Horton 136.82 -2.80 -2.01% -10.94% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Forestar 22.62 -0.24 -1.05% -33.49% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Installed Building Products 200.59 -1.75 -0.86% -13.09% 2025-07-11
Kb Home 55.60 -0.58 -1.03% -26.97% 2025-07-11
Lennar 113.96 -2.48 -2.13% -28.73% 2025-07-11
Lowe's Companies 224.13 -3.78 -1.66% -4.19% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
Meritage Homes 73.77 -1.59 -2.11% -17.08% 2025-07-11
NVR 7,632.20 -57.52 -0.75% -5.24% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
Patrick Industries 99.58 -1.04 -1.03% 28.49% 2025-07-11
PulteGroup 114.27 -0.91 -0.79% -1.69% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
PPG Industries 117.30 -1.77 -1.49% -10.20% 2025-07-11
RPM International 113.30 -1.00 -0.87% 2.47% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Spectrum Brands 57.57 -0.07 -0.12% -30.79% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Taylor Morrison Home 64.73 -0.92 -1.40% 6.06% 2025-07-11
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
Tri Pointe Homes 34.09 -0.34 -0.99% -17.22% 2025-07-11
Trex 63.89 -0.22 -0.34% -21.66% 2025-07-11
Toro 74.99 -0.95 -1.25% -18.67% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11
Advanced Drainage Systems 120.23 -1.96 -1.60% -26.47% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11