Masco - Aktienkurs

Aktienkurs
68.83
Täglich Wechseln
0.70 1.03%
Monatlich
2.58%
Jährlich
-9.58%
Q3 Prognose
67.36

Preis Chg Tag Jahr Datum
American Woodmark 52.44 -0.17 -0.32% -44.87% 2025-08-01
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
Home Depot 373.53 6.02 1.64% 5.19% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Lowe's Companies 226.24 2.84 1.27% -5.81% 2025-08-01
Masco 68.83 0.70 1.03% -9.58% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
NVR 7,735.90 186.40 2.47% -9.40% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Pool 306.80 -5.44 -1.74% -17.98% 2025-07-31
PPG Industries 104.45 -1.05 -1.00% -16.95% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Sherwin-Williams 343.86 12.98 3.92% -0.89% 2025-08-01
Spectrum Brands 52.53 -0.98 -1.83% -36.56% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
Taylor Morrison Home 61.71 2.43 4.10% -4.09% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Tri Pointe Homes 32.01 1.21 3.93% -25.85% 2025-08-01
Trex 63.42 -0.82 -1.28% -17.91% 2025-08-01
Toro 72.97 -1.28 -1.72% -19.73% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01
Advanced Drainage Systems 113.76 -0.99 -0.86% -29.57% 2025-08-01

Preis Tag Jahr Datum
US500 6238 -101.39 -1.60% 16.67% 2025-08-01