LGI Homes - Aktienkurs


Preis Chg Tag Jahr Datum
Century Communities 61.44 2.94 5.03% -24.38% 2025-07-09
Cavco Industries 446.92 0.15 0.03% 27.75% 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Fortune Brands Innovations 54.02 0.92 1.73% -16.69% 2025-07-09
Forestar 22.07 0.99 4.70% -28.85% 2025-07-09
Helen Of Troy 31.00 -0.29 -0.93% -49.81% 2025-07-09
Installed Building Products 200.70 8.02 4.16% -4.58% 2025-07-09
Kb Home 55.97 2.73 5.13% -16.33% 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 2025-07-09
LGI Homes 55.18 2.47 4.69% -37.76% 2025-07-09
La-Z-Boy 39.94 0.69 1.76% 5.89% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 2025-07-09
M Fi Homes 118.64 6.01 5.34% -2.95% 2025-07-09
Meritage Homes 74.00 4.51 6.49% -7.51% 2025-07-09
NVR 7,705.30 186.90 2.49% 1.04% 2025-07-09
Owens Corning 147.29 2.59 1.79% -11.89% 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 2025-07-09
Taylor Morrison Home 65.39 2.83 4.52% 18.52% 2025-07-09
Toll Brothers 121.39 4.39 3.75% 7.15% 2025-07-09
Tri Pointe Homes 34.15 1.56 4.79% -8.49% 2025-07-09
Somnigroup International 73.62 1.93 2.69% 57.75% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09