LGI Homes

LGIH

71.19

Täglich Wechseln:

-0.39 -0.54%

Jahresveränderung:

71.21%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
PHM	PulteGroup	38.91		-0.44	-1.12%	55.89%	7.25B	2019-11-15
WLH	William Lyon Homes	20.64		-0.27	-1.29%	72.00%	645M	2019-11-15
MDC	MDC	38.83		0.24	0.62%	35.65%	1.82B	2019-11-15
DHI	DR Horton	53.50		-0.76	-1.40%	53.78%	16B	2019-11-15
BZH	Beazer Homes USA	15.63		-0.05	-0.32%	52.64%	373M	2019-11-15
HOV	Hovnanian	23.81		0.12	0.51%	1,731.54%	239M	2019-11-15
NVR	NVR	3,595.17		-92.25	-2.50%	49.12%	9.27B	2019-11-15
NWHM	New Home	4.49		0.14	3.22%	-40.84%	177M	2019-11-14
LGIH	LGI Homes	71.19		-0.39	-0.54%	71.21%	1.12B	2019-11-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8540		61.81	0.73%	17.84%	2019-11-15
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Aktuell	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.992	0.1714	-0.17%
BTCUSD	8,476.56	8	0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,997	235	0.85%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,311	54	0.66%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,311	22	0.30%
DAX	13,240	62	0.47%
CAC 40	5,937	38	0.65%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.9416	1.02	1.79%
Brent	63.4067	1.04	1.67%
Natural gas	2.6794	0.04	1.54%
Gasoline	1.6385	0.02	1.10%
Heating oil	1.9519	0.03	1.59%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	918.3004	20.28	2.26%
Live Cattle	118.8105	0.43	0.36%
Wheat	502.9529	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	14,967.00	187.00	-1.23%
[+]