LGIH LGI Homes | Aktienkurs

Name: LGIH LGI Homes | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LGIH,LGI,Homes,Aktienkurs,8/11/2020.

Grafik
Quotes

LGIH

108.16

Täglich Wechseln:

-1.99 -1.81%

Jährlich:

46.48%

width

height

Preview

		Preis		Tag	Jahr	Datum
BZH	Beazer Homes USA	11.64	0.10	0.87%	1.57%	2020-08-11
DHI	DR Horton	68.56	-1.10	-1.58%	45.90%	2020-08-11
HOV	Hovnanian	27.21	1.52	5.92%	401.11%	2020-08-10
LGIH	LGI Homes	108.16	-1.99	-1.81%	46.48%	2020-08-11
MDC	MDC	42.96	-1.16	-2.63%	19.93%	2020-08-11
NVR	NVR	3,875.90	-11.19	-0.29%	11.26%	2020-08-11
NWHM	New Home	3.83	0.11	2.96%	-2.05%	2020-08-11
PHM	PulteGroup	44.64	-0.50	-1.11%	41.80%	2020-08-11
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10870		-98.25	-0.90%	38.24%	2020-08-11
RTY	Russell 2000	1599		14.97	0.94%	7.11%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17738	0.0032	0.27%
GBPUSD	1.30995	0.0025	0.19%
AUDUSD	0.71625	0.0009	0.13%
NZDUSD	0.65923	0.0000	0.01%
USDJPY	106.38	0.3790	0.36%
USDCNY	6.94465	0.0167	-0.24%
USDCHF	0.91460	0.0008	-0.09%
USDCAD	1.33097	0.0043	-0.32%
USDMXN	22.4061	0.0724	-0.32%
USDINR	74.6360	0.2340	-0.31%
USDBRL	5.4221	0.0591	-1.08%
USDRUB	73.1193	0.3136	-0.43%
DXY	93.440	0.1422	-0.15%
BTCUSD	11,592.66	302	-2.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,091	301	1.08%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,002	83	-0.75%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,127	77	1.27%
DAX	12,915	227	1.79%
CAC 40	5,018	108	2.20%
FTSE MIB	20,166	514	2.62%
IBEX 35	7,242	192	2.72%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.77	5.14	-1.14%
Tesla	1,406.91	10.07	-0.71%
Microsoft	205.17	3.06	-1.47%
Amazon	3,114.75	30.84	-0.98%
Alphabet	1,484.66	28.88	-1.91%
Facebook	261.10	1.81	-0.69%
Alibaba	250.90	3.86	1.56%
Visa	199.71	2.92	1.48%
JPMorgan Chase	105.71	5.08	5.05%
Intel	49.33	0.11	0.22%
Johnson & Johnson	147.77	0.25	-0.17%
Procter & Gamble	134.11	0.02	0.01%
Exxon Mobil	45.95	1.44	3.24%
3M	165.40	3.96	2.45%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.3700	0.43	1.03%
Brent	45.2300	0.24	0.53%
Natural gas	2.1710	0.02	0.70%
Gasoline	1.2274	0.01	-0.56%
Heating oil	1.2553	0.02	1.30%
Gold	1,949.35	79.95	-3.94%
Silver	27.160	1.97	-6.78%
Copper	2.8530	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	3.25	0.37%
Wheat	496.5000	5.25	1.07%
Lumber	674.40	11.90	1.80%
Cotton	62.44	0.10	0.16%
Orange Juice	112.25	0.25	-0.22%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]