Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Mohawk Industries - Aktienkurs
Grafik
Quotes
MHK
187.27
Täglich Wechseln:
1.16
0.62%
Jährlich:
66.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMWD
American Woodmark
96.97
2.12
2.24%
25.89%
2021-03-08
AOS
A.O. Smith
63.72
1.24
1.98%
55.60%
2021-03-08
AWI
Armstrong World Industries
91.46
5.67
6.59%
-4.46%
2021-03-08
BECN
Beacon Roofing Supply
50.69
1.34
2.72%
122.62%
2021-03-08
BLDR
Builders Firstsource
44.33
0.81
1.86%
133.68%
2021-03-08
CSL
Carlisle Companies
155.88
4.63
3.06%
11.49%
2021-03-08
DHI
DR Horton
80.51
1.50
1.90%
63.90%
2021-03-08
DXYN
Dixie
2.87
-0.07
-2.38%
149.57%
2021-03-08
EXP
Eagle Materials
127.63
1.52
1.21%
88.55%
2021-03-08
FBHS
Fortune Brands Home Security
86.96
1.20
1.40%
54.08%
2021-03-08
FOR
Forestar
22.36
0.61
2.80%
37.60%
2021-03-08
HD
Home Depot
259.03
5.51
2.17%
23.08%
2021-03-08
IBP
Installed Building Products
110.76
0.09
0.08%
106.10%
2021-03-08
JHX
James Hardie Industries
22.19
-0.42
-1.45%
36.22%
2021-03-08
KBH
Kb Home
43.52
0.89
2.09%
51.06%
2021-03-08
LEG
Leggett & Platt
48.77
1.43
3.02%
43.19%
2021-03-08
LEN
Lennar
88.12
2.14
2.49%
59.21%
2021-03-08
LOW
Lowe's Companies
162.92
4.34
2.74%
72.91%
2021-03-08
MAS
Masco
54.85
0.56
1.03%
40.50%
2021-03-08
MDC
MDC
57.57
2.71
4.94%
57.34%
2021-03-08
MHK
Mohawk Industries
187.27
1.16
0.62%
66.64%
2021-03-08
MLM
Martin Marietta Materials
334.10
4.31
1.31%
56.69%
2021-03-08
MTH
Meritage Homes
88.15
1.12
1.29%
53.71%
2021-03-08
NVR
NVR
4,699.76
75.14
1.62%
29.39%
2021-03-08
OC
Owens Corning
81.87
1.05
1.30%
73.45%
2021-03-08
PGTI
PGT
24.92
0.53
2.17%
75.86%
2021-03-08
PHM
PulteGroup
47.41
1.67
3.65%
22.73%
2021-03-08
SHW
Sherwin-Williams
688.11
12.42
1.84%
30.53%
2021-03-08
SWK
Stanley Black & Decker
186.60
1.29
0.70%
55.47%
2021-03-08
TILE
Interface
13.50
0.67
5.18%
3.73%
2021-03-08
TMHC
Taylor Morrison Home
27.79
0.69
2.55%
48.77%
2021-03-08
TOL
Toll Brothers
55.19
1.30
2.41%
61.80%
2021-03-08
TPH
Tri Pointe Homes
20.01
0.30
1.52%
41.61%
2021-03-08
TREX
Trex
88.53
0.29
0.33%
-4.41%
2021-03-08
TTC
Toro
97.97
-0.49
-0.50%
32.57%
2021-03-08
VMC
Vulcan Materials
169.10
1.68
1.00%
42.41%
2021-03-08
WHR
Whirlpool
201.99
6.74
3.45%
79.74%
2021-03-08
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
SPX
S&P 500
3831
-20.59
-0.54%
39.52%
2021-03-08
MHK:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18466
0.0064
-0.54%
GBPUSD
1.38240
0.0005
-0.04%
AUDUSD
0.76473
0.0041
-0.54%
NZDUSD
0.71217
0.0040
-0.55%
USDJPY
108.92
0.5230
0.48%
USDCNY
6.54976
0.0373
0.57%
USDCHF
0.93674
0.0059
0.63%
USDCAD
1.26650
0.0014
0.11%
USDMXN
21.5119
0.2034
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.399
0.4222
0.46%
USDKRW
1,138.92
14.1590
1.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]