Howard Hughes - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden 0.47 0.01 1.09% -4.12% 2025-07-23
Sino Land 8.88 0.14 1.60% 10.04% 2025-07-23
Altus 54.66 0.42 0.77% -3.67% 2025-07-22
Altisource Portfolio Solutions 13.76 -1.29 -8.54% 27.36% 2025-07-21
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
City Developments 6.06 0.01 0.17% 12.01% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
Dillards 484.52 20.05 4.32% 17.58% 2025-07-22
Dream Unlimited 22.17 0.29 1.33% 2.64% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Forestar 23.89 1.81 8.20% -25.11% 2025-07-22
Howard Hughes 70.55 1.66 2.41% 0.26% 2025-07-22
Kennedy Wilson 7.55 0.17 2.30% -30.48% 2025-07-22
Macy's 13.01 0.80 6.55% -21.44% 2025-07-22
Maui Land Pineapple 17.69 0.81 4.80% -25.83% 2025-07-22
Marcus & Millichap 31.23 0.29 0.94% -19.92% 2025-07-22
MORGUARD 115.87 -0.63 -0.54% 4.22% 2025-07-22
Penn National Gaming 18.40 0.07 0.38% -3.51% 2025-07-22
Real Matters 5.30 -0.02 -0.38% -23.19% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
Transcontinental Realty Investors 40.86 0.29 0.71% 32.45% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Xinyuan Real Estate 2.21 -0.09 -3.76% -28.94% 2025-07-22