EastGroup Properties

EGP

126.26

Täglich Wechseln:

-0.65 -0.51%

Jahresveränderung:

32.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
LPT	Liberty Property	51.07		0.28	0.55%	17.13%	6.26B	2019-09-18
REXR	Rexford Industrial Realty	43.98		-0.57	-1.28%	40.78%	2.9B	2019-09-18
MNR	Monmouth Real Estate Investment	14.33		-0.06	-0.42%	-14.98%	1.31B	2019-09-18
FR	First Industrial Realty	39.12		-0.30	-0.76%	25.10%	3.92B	2019-09-18
PLD	ProLogis	85.58		-0.86	-0.99%	29.73%	41.5B	2019-09-18
STAG	STAG Industrial	29.75		0.01	0.03%	7.63%	2.82B	2019-09-18
COR	CoreSite Realty	115.66		0.35	0.30%	0.78%	5.24B	2019-09-18
DLR	Digital Realty	125.30		-2.78	-2.17%	2.85%	22.9B	2019-09-18
QTS	QTS Realty	48.33		-1.05	-2.13%	6.34%	2.18B	2019-09-18
EGP	EastGroup Properties	126.26		-0.65	-0.51%	32.28%	3.33B	2019-09-18

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18
SPC	US 600	970		-6.26	-0.64%	-10.15%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10357	0.0007	0.06%
GBPUSD	1.24697	0.0002	0.01%
AUDUSD	0.67894	0.0038	-0.55%
NZDUSD	0.63127	0.0007	-0.12%
USDJPY	107.86	0.5790	-0.53%
USDCNY	7.10239	0.0198	0.28%
USDCHF	0.99649	0.0008	-0.08%
USDCAD	1.32901	0.0006	0.05%
USDMXN	19.4488	0.0518	0.27%
USDINR	71.2750	0.1450	0.20%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.469	0.0919	-0.09%
BTCUSD	9,802.69	349	-3.44%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,045	92	0.42%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,709	29	0.43%
SHANGHAI	2,986	0	0.00%
SENSEX	36,614	50	0.14%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.65	0.016	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
France	-0.22	0.041	-0.04%
Canada	1.44	0.011	-0.01%
Italy	0.87	0.061	-0.06%
Belgium	-0.19	0.054	-0.05%
Brazil	7.17	0.010	-0.01%
Mexico	7.16	0.010	-0.01%
Poland	2.07	0.102	0.10%
Russia	7.03	0.000	0.02%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3666	0.15	0.26%
Brent	63.7882	0.09	0.14%
Natural gas	2.6280	0.01	-0.34%
Gasoline	1.6576	0.00	0.03%
Heating oil	1.9800	0.01	0.34%
Gold	1,495.77	0.45	0.03%
Silver	17.6790	0.06	-0.34%
Copper	2.5912	0.00	-0.17%
Soybeans	889.9647	1.21	0.14%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]