EGP EastGroup Properties | Aktienkurs

Name: EGP EastGroup Properties | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EGP,EastGroup,Properties,Aktienkurs,2/19/2020.

EGP

140.88

Täglich Wechseln:

-1.13 -0.80%

Jährlich:

33.07%

width

height

Preview

		Preis		Tag	Jahr	Datum
COR	CoreSite Realty	114.41	0.10	0.09%	8.17%	2020-02-19
DLR	Digital Realty	132.98	-0.22	-0.17%	12.23%	2020-02-19
EGP	EastGroup Properties	140.88	-1.13	-0.80%	33.07%	2020-02-19
FR	First Industrial Realty	45.83	-0.18	-0.39%	34.83%	2020-02-18
LPT	Liberty Property	62.00	-3.03	-4.66%	30.53%	2020-02-03
MNR	Monmouth Real Estate Investment	14.90	-0.15	-1.00%	8.84%	2020-02-19
PLD	ProLogis	98.24	-0.11	-0.11%	39.70%	2020-02-19
QTS	QTS Realty	62.14	1.77	2.93%	40.37%	2020-02-19
REXR	Rexford Industrial Realty	52.55	-0.11	-0.21%	50.27%	2020-02-19
STAG	STAG Industrial	32.58	-0.11	-0.34%	14.88%	2020-02-19

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1689	6.08	0.36%	6.82%	2020-02-19
SPC	US 600	1013	3.15	0.31%	2.64%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07829	0.0021	-0.20%
GBPUSD	1.29431	0.0059	-0.45%
AUDUSD	0.66707	0.0018	-0.27%
NZDUSD	0.63766	0.0008	-0.13%
USDJPY	110.93	1.0560	0.96%
USDCNY	7.00716	0.0026	0.04%
USDCHF	0.98429	0.0022	0.22%
USDCAD	1.32477	0.0005	-0.04%
USDMXN	18.6064	0.0177	0.09%
USDINR	71.5480	0.0220	-0.03%
USDBRL	4.3731	0.0174	0.40%
USDRUB	63.6382	0.2954	-0.46%
DXY	99.696	0.2563	0.26%
BTCUSD	10,136.16	49	-0.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,310	79	0.27%
S&P 500	3,385	15	0.43%
NASDAQ 100	9,704	75	0.78%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,459	77	1.05%
DAX	13,774	94	0.69%
CAC 40	6,107	52	0.87%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,090	96	0.96%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,113	39	1.27%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.60	0.014	0.01%
Japan	-0.04	0.012	0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6938	0.75	1.44%
Brent	58.7542	0.90	1.56%
Natural gas	1.9628	0.00	-0.21%
Gasoline	1.6423	0.03	2.15%
Heating oil	1.6831	0.02	1.13%
Gold	1,607.17	4.69	0.29%
Silver	18.2926	0.07	0.39%
Copper	2.5857	0.02	-0.93%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.4584	6.74	-0.75%
Wheat	556.7070	6.89	-1.23%
Cotton	68.22	0.35	0.52%
Lumber	446.10	3.20	-0.71%
Coffee	106.00	0.55	-0.52%
[+]