EastGroup Properties - Aktienkurs

Aktienkurs
171.78
Täglich Wechseln
1.22 0.72%
Monatlich
-0.53%
Jährlich
3.07%
Q2 Prognose
169.98

Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 71.53 0.30 0.42% -38.19% 2025-06-18
AvalonBay Communities 207.37 1.01 0.49% 2.48% 2025-06-18
Boston Properties 72.01 0.27 0.37% 16.09% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
CubeSmart 43.05 0.07 0.16% -4.38% 2025-06-18
Douglas Emmett 14.84 0.04 0.27% 10.42% 2025-06-18
Digital Realty 177.80 1.90 1.08% 18.87% 2025-06-18
Healthpeak Properties Inc 17.21 0.20 1.18% -11.20% 2025-06-18
EastGroup Properties 171.78 1.22 0.72% 3.07% 2025-06-18
Equity Residential 69.17 0.49 0.71% 2.07% 2025-06-18
Empire State Realty 8.58 -0.04 -0.46% -7.44% 2025-06-18
Essex Property 285.15 1.78 0.63% 1.80% 2025-06-18
Extra Space Storage 147.67 -0.11 -0.07% -7.37% 2025-06-18
First Industrial Realty 49.32 0.56 1.15% 3.66% 2025-06-18
Federal Realty Investment 96.02 0.83 0.87% -4.85% 2025-06-18
Highwoods Properties 31.91 0.47 1.49% 21.89% 2025-06-18
Kimco Realty 21.03 0.26 1.25% 12.01% 2025-06-18
Kilroy Realty 35.22 0.21 0.59% 10.29% 2025-06-18
LTC Properties 35.37 0.30 0.86% 4.31% 2025-06-18
Lexington Realty 8.74 0.19 2.22% -1.69% 2025-06-18
Realty Income 57.79 0.26 0.46% 8.86% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 37.03 0.13 0.34% 13.26% 2025-06-18
Paramount 6.35 -0.04 -0.55% 37.34% 2025-06-18
ProLogis 105.81 0.80 0.76% -3.80% 2025-06-18
Public Storage 293.00 -0.43 -0.14% 0.33% 2025-06-18
Rexford Industrial Realty 37.03 0.69 1.90% -15.88% 2025-06-18
SL Green Realty 64.85 0.29 0.45% 14.98% 2025-06-18
STAG Industrial 36.51 0.39 1.08% 2.38% 2025-06-18
Terreno Realty 58.46 0.30 0.52% 0.45% 2025-06-18
UDR 41.28 0.32 0.77% 1.52% 2025-06-18
Vornado Realty 40.62 0.11 0.26% 57.78% 2025-06-18
Ventas 62.90 0.16 0.26% 25.59% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Preis Tag Jahr Datum
US2000 2123 21.06 1.00% 5.24% 2025-06-18
US400 3031 17.75 0.59% 3.79% 2025-06-18