EastGroup Properties - Aktienkurs

Aktienkurs
156.95
Täglich Wechseln
0.35 0.22%
Monatlich
-13.55%
Jährlich
-6.80%
Q2 Prognose
151.40


Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 79.09 -0.59 -0.74% -32.51% 2025-04-15
AvalonBay Communities 200.52 -0.40 -0.20% 10.78% 2025-04-15
Boston Properties 62.99 0.04 0.06% 7.45% 2025-04-15
Veris Residential 15.25 0.19 1.26% 7.93% 2025-04-14
CubeSmart 38.65 0.34 0.89% -9.36% 2025-04-15
Douglas Emmett 13.81 -0.02 -0.14% 6.81% 2025-04-15
Digital Realty 146.38 0.12 0.08% 5.80% 2025-04-15
Healthpeak Properties Inc 18.70 -0.02 -0.08% 4.91% 2025-04-15
EastGroup Properties 156.95 0.35 0.22% -6.80% 2025-04-15
Equity Residential 66.81 -0.07 -0.10% 10.16% 2025-04-15
Empire State Realty 7.11 -0.03 -0.42% -22.21% 2025-04-15
Essex Property 273.45 0.69 0.25% 17.46% 2025-04-15
Extra Space Storage 138.29 0.82 0.59% 1.76% 2025-04-15
First Industrial Realty 46.65 0.18 0.38% -7.76% 2025-04-15
Federal Realty Investment 92.42 0.03 0.03% -4.21% 2025-04-15
Highwoods Properties 27.34 0.19 0.70% 13.35% 2025-04-15
Kimco Realty 20.34 0.03 0.15% 15.47% 2025-04-15
Kilroy Realty 31.04 0.10 0.32% -5.80% 2025-04-15
LTC Properties 34.75 0.10 0.29% 10.11% 2025-04-15
Lexington Realty 7.70 0.02 0.20% -13.83% 2025-04-15
Realty Income 56.95 0.69 1.22% 12.07% 2025-04-15
COPT Defense Properties 26.01 0.06 0.23% 13.83% 2025-04-15
Omega Healthcare Investors 38.16 0.02 0.05% 25.82% 2025-04-15
Paramount 4.12 -0.12 -2.83% -10.24% 2025-04-15
ProLogis 98.39 0.39 0.40% -14.24% 2025-04-15
Public Storage 289.16 0.62 0.21% 8.79% 2025-04-15
Rexford Industrial Realty 32.67 -0.15 -0.46% -27.51% 2025-04-15
SL Green Realty 51.85 0.56 1.08% 7.44% 2025-04-15
STAG Industrial 32.35 0.25 0.78% -10.64% 2025-04-15
Terreno Realty 55.98 0.29 0.51% -5.94% 2025-04-15
UDR 40.89 0.11 0.27% 14.03% 2025-04-15
Vornado Realty 34.60 0.37 1.07% 31.56% 2025-04-15
Ventas 67.77 0.36 0.53% 62.71% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Elme Communities 15.30 0.23 1.53% 4.51% 2025-04-14

Preis Tag Jahr Datum
US2000 1879 -2.04 -0.11% -4.51% 2025-04-15
US400 2756 1.72 0.06% -3.45% 2025-04-15