Armada Hoffler Properties - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 19.85 -0.06 -0.30% -11.30% 2025-06-27
Alexander Baldwin 17.86 -0.01 -0.06% 5.31% 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
Cousins Properties 30.09 -0.01 -0.03% 29.98% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Darden Restaurants 215.88 -0.29 -0.13% 42.08% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
First Industrial Realty 48.95 -0.11 -0.22% 3.03% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Kite Realty 22.67 -0.11 -0.48% 1.30% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Rexford Industrial Realty 36.23 0.06 0.17% -18.75% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
Terreno Realty 56.12 -0.38 -0.67% -5.17% 2025-06-27
UMH Properties 16.73 -0.21 -1.24% 4.63% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27