Armada Hoffler Properties - Aktienkurs



Preis Chg Tag Jahr Datum
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Alexander Baldwin 16.83 0.21 1.26% 6.79% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Darden Restaurants 200.03 2.11 1.07% 31.37% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Home Depot 356.27 1.35 0.38% 6.16% 2025-04-18
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
ProLogis 102.10 0.21 0.21% -2.49% 2025-04-18
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UMH Properties 17.29 0.35 2.07% 13.45% 2025-04-17
Elme Communities 15.32 0.06 0.39% 4.08% 2025-04-17

Preis Tag Jahr Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17