Armada Hoffler Properties - Aktienkurs



Preis Chg Tag Jahr Datum
American Assets 19.25 -0.02 -0.10% -12.30% 2025-05-09
Alexander Baldwin 17.49 0.15 0.87% 4.29% 2025-05-09
Alexandria Real Estate Equities 74.09 0.41 0.55% -38.62% 2025-05-09
Cousins Properties 28.09 0.28 1.01% 18.92% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
Dick's Sporting Goods 190.88 -0.41 -0.21% -2.66% 2025-05-09
Darden Restaurants 198.07 -1.70 -0.85% 33.64% 2025-05-09
EastGroup Properties 167.96 0.95 0.57% 2.11% 2025-05-09
First Industrial Realty 49.53 0.12 0.24% 3.79% 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Kilroy Realty 31.63 0.50 1.61% -7.03% 2025-05-09
Kite Realty 22.43 -0.02 -0.09% 6.35% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
COPT Defense Properties 26.78 0.24 0.90% 9.62% 2025-05-09
ProLogis 106.94 1.44 1.36% -0.59% 2025-05-09
Rexford Industrial Realty 34.18 0.33 0.97% -24.23% 2025-05-09
SL Green Realty 56.66 1.43 2.59% 8.44% 2025-05-09
STAG Industrial 34.61 0.75 2.22% -2.29% 2025-05-09
Terreno Realty 57.14 0.69 1.22% 3.76% 2025-05-09
UMH Properties 17.28 0.07 0.41% 7.20% 2025-05-09
Elme Communities 15.97 -0.03 -0.19% 1.72% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09