Aktienkurs
10.37
Täglich Wechseln
0.15 1.47%
Monatlich
1.87%
Jährlich
-10.06%
Q1 Prognose
10.44
Preis Tag Jahr Datum
AAT American Assets 21.94 0.30 1.39% 21.89% 2024-03-28
AHH Armada Hoffler Properties 10.37 0.15 1.47% -10.06% 2024-03-28
ALEX Alexander Baldwin 16.44 0.12 0.74% -8.41% 2024-03-28
ARE Alexandria Real Estate Equities 128.66 0.98 0.77% 4.58% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.04% 5.44% 2024-03-28
BFS Saul Centers 38.32 0.20 0.52% 1.54% 2024-03-28
BRT Brt Realty 16.90 0.45 2.74% -11.66% 2024-03-28
CUZ Cousins Properties 23.91 0.34 1.42% 15.09% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
DKS Dick's Sporting Goods 223.16 0.57 0.26% 61.46% 2024-03-28
DRI Darden Restaurants 167.04 0.07 0.04% 8.00% 2024-03-28
EGP EastGroup Properties 179.37 1.27 0.71% 10.91% 2024-03-28
FR First Industrial Realty 52.56 0.49 0.94% 1.27% 2024-03-28
FRT Federal Realty Investment 101.77 0.23 0.23% 8.46% 2024-03-28
GOOD Gladstone Commercial 13.79 0.22 1.62% 11.93% 2024-03-28
HD Home Depot 383.33 -2.56 -0.66% 35.28% 2024-03-28
HIW Highwoods Properties 25.99 0.06 0.21% 15.23% 2024-03-28
HPP Hudson Pacific Properties 6.43 0.04 0.63% 1.42% 2024-03-28
IRET Centerspace 57.09 0.81 1.44% 8.08% 2024-03-28
KR Kroger 57.14 0.24 0.42% 16.52% 2024-03-28
KRC Kilroy Realty 36.52 0.40 1.11% 16.27% 2024-03-28
KRG Kite Realty 21.58 0.14 0.65% 8.83% 2024-03-28
O Realty Income 53.92 0.15 0.28% -13.09% 2024-03-28
OFC COPT Defense Properties 24.18 0.13 0.54% 5.45% 2024-03-28
PLD ProLogis 129.55 0.69 0.54% 8.07% 2024-03-28
RAD Rite Aid 0.13 0.03 30.00% -93.95% 2024-03-28
REXR Rexford Industrial Realty 50.43 0.55 1.10% -12.07% 2024-03-28
SLG SL Green Realty 54.48 0.74 1.38% 140.53% 2024-03-28
STAG STAG Industrial 38.29 0.20 0.53% 14.81% 2024-03-28
TRNO Terreno Realty 66.10 0.77 1.18% 4.87% 2024-03-28
UMH UMH Properties 16.17 0.33 2.08% 11.90% 2024-03-28
WRE Elme Communities 13.88 0.09 0.62% -20.21% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.22 0.48% 19.92% 2024-03-28