Armada Hoffler Properties - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Alexander Baldwin 18.41 0.36 1.99% -5.64% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UMH Properties 16.81 -0.09 -0.53% -4.92% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25