Armada Hoffler Properties - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 19.94 -0.21 -1.04% -8.32% 2025-05-30
Alexander Baldwin 17.91 -0.01 -0.06% 6.61% 2025-05-30
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
Cousins Properties 28.07 -0.28 -0.99% 21.36% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Darden Restaurants 214.27 0.76 0.35% 44.55% 2025-05-30
EastGroup Properties 169.55 -1.03 -0.60% 2.65% 2025-05-30
First Industrial Realty 49.43 -0.30 -0.60% 4.90% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Kite Realty 22.12 -0.18 -0.81% 0.91% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
COPT Defense Properties 27.45 -0.05 -0.18% 11.27% 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 2025-05-30
Rexford Industrial Realty 35.24 -0.08 -0.23% -22.31% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
Terreno Realty 56.42 -0.64 -1.12% -0.28% 2025-05-30
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Elme Communities 16.06 0.05 0.31% 4.22% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30