American Assets - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 19.93 -0.42 -2.06% -19.83% 2025-07-28
Acadia Realty 18.60 -0.17 -0.91% -9.58% 2025-07-28
Alexander Baldwin 18.27 -0.14 -0.76% -5.87% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Empire State Realty 7.39 -0.05 -0.67% -30.87% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Elme Communities 15.66 -0.27 -1.69% -6.51% 2025-07-28

Preis Tag Jahr Datum
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28