Saul Centers - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
CT Real Estate 15.96 0.19 1.20% 20.82% 2025-07-04
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
First Capital Realty 18.60 0.45 2.48% 25.42% 2025-07-04
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Office Depot 19.66 -0.24 -1.21% -49.85% 2025-07-03
Paramount 6.03 -0.01 -0.17% 29.12% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
GK Salmolet Pao 1,231.50 -21.50 -1.72% -59.04% 2025-07-04
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03