Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.82 -0.10 -1.69% -13.26% 2026-05-27
Agree Realty 74.91 -0.60 -0.79% -0.53% 2026-05-27
Fairvest Limited 701.00 8.00 1.15% 38.26% 2026-05-26
Acadia Realty 22.31 -0.03 -0.13% 16.93% 2026-05-27
Alexanders 248.65 -3.54 -1.40% 12.84% 2026-05-27
Saul Centers 35.08 0.35 1.01% 6.21% 2026-05-27
Brt Realty 14.61 0.08 0.55% -8.29% 2026-05-26
Capital One Financial 188.80 2.38 1.28% -1.19% 2026-05-27
CT Real Estate 17.80 -0.04 -0.22% 13.09% 2026-05-27
Douglas Emmett 11.51 -0.07 -0.60% -19.06% 2026-05-27

Preis Tag Jahr Datum
US2000 2921 -0.37 -0.01% 41.25% 2026-05-27