Preis Tag Jahr Datum
6098 Country Garden Services Holdings 5.01 -0.26 -4.93% -62.72% 2024-03-28
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
ALX Alexanders 217.14 1.23 0.57% 14.22% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
GTY Getty Realty 27.35 0.52 1.94% -23.13% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 35.38% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
INGR Ingrad Pao 1,845.00 51.00 2.84% 9.56% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
ODP Office Depot 53.05 0.64 1.22% 19.40% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
PGRE Paramount 4.69 0.09 1.96% 5.16% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SMLT GK Salmolet Pao 3,594.00 -35.00 -0.96% 37.15% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
UMH UMH Properties 16.24 0.40 2.53% 12.39% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28