ALX

276.14

Täglich Wechseln:

1.80%

Jährlich:

-21.88%

Preis Tag Jahr
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Alexanders 276.14 4.88 1.80% -21.88%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.63%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Burlington Stores 253.92 0.86 0.34% 12.86%
Cedar Realty 11.12 0.07 0.63% 294.33%
CHOICE PROPERTIES RE 12.73 0.04 0.32% -13.64%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Crombie REIT 14.53 0.01 0.07% -10.69%
CT Real Estate 15.40 0.09 0.59% -5.35%
EPR Properties 36.99 -0.43 -1.15% -49.28%
First Capital Realty Inc. 14.54 0.11 0.76% 1.18%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Gap 22.06 -0.33 -1.47% 18.54%
Getty Realty 26.36 -0.10 -0.38% -19.59%
Home Depot 275.59 7.25 2.70% 20.44%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kite Realty 16.81 0.06 0.36% -8.44%
Kohl's 43.31 -1.92 -4.21% -7.91%
Lexington Realty 10.23 -0.01 -0.10% -6.58%
Macerich 13.58 -0.62 -4.37% -47.65%
National Retail Properties 39.26 0.19 0.49% -29.27%
Piedmont Office Realty 16.41 0.28 1.73% -28.71%
Pennsylvania REIT 1.36 -0.05 -3.55% -72.75%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
Taubman Centers 42.99 0.04 0.09% 39.90%
Container Store 11.68 -1.12 -8.75% 155.02%
TJX Companies 68.46 0.44 0.65% 9.00%
Urstadt Biddle Properties 15.51 -0.07 -0.45% -35.75%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 38.56 0.64 1.69% -42.68%
Washington Prime 10.13 -0.80 -7.29% 174.15%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%
Whitestone Reit 8.44 -0.07 -0.82% -38.21%

Preis Tag Jahr
Russell 2000 2123 -32.15 -1.49% 24.51%