Alexanders - Aktienkurs

Grafik
Quotes

ALX

276.14

Täglich Wechseln:

4.88 1.80%

Jährlich:

-21.88%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADC	Agree Realty	63.83	1.48	2.37%	-11.81%	2021-01-15
AKR	Acadia Realty	15.73	-0.02	-0.13%	-38.24%	2021-01-15
ALX	Alexanders	276.14	4.88	1.80%	-21.88%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60	-1.75	-6.38%	66.63%	2021-01-15
BFS	Saul Centers	31.84	-0.11	-0.34%	-40.71%	2021-01-15
BURL	Burlington Stores	253.92	0.86	0.34%	12.86%	2021-01-15
CDR	Cedar Realty	11.12	0.07	0.63%	294.33%	2021-01-15
CHP-U	CHOICE PROPERTIES RE	12.73	0.04	0.32%	-13.64%	2021-01-15
COST	Costco Wholesale	362.16	-0.19	-0.05%	19.51%	2021-01-15
CRR-U	Crombie REIT	14.53	0.01	0.07%	-10.69%	2021-01-15
CRT-U	CT Real Estate	15.40	0.09	0.59%	-5.35%	2021-01-15
EPR	EPR Properties	36.99	-0.43	-1.15%	-49.28%	2021-01-15
FCR	First Capital Realty Inc.	14.54	0.11	0.76%	1.18%	2021-01-15
FRT	Federal Realty Investment	87.27	0.49	0.56%	-32.48%	2021-01-15
GPS	Gap	22.06	-0.33	-1.47%	18.54%	2021-01-15
GTY	Getty Realty	26.36	-0.10	-0.38%	-19.59%	2021-01-15
HD	Home Depot	275.59	7.25	2.70%	20.44%	2021-01-15
KIM	Kimco Realty	16.47	0.08	0.49%	-19.03%	2021-01-15
KRG	Kite Realty	16.81	0.06	0.36%	-8.44%	2021-01-15
KSS	Kohl's	43.31	-1.92	-4.21%	-7.91%	2021-01-15
LXP	Lexington Realty	10.23	-0.01	-0.10%	-6.58%	2021-01-15
MAC	Macerich	13.58	-0.62	-4.37%	-47.65%	2021-01-15
NNN	National Retail Properties	39.26	0.19	0.49%	-29.27%	2021-01-15
PDM	Piedmont Office Realty	16.41	0.28	1.73%	-28.71%	2021-01-15
PEI	Pennsylvania REIT	1.36	-0.05	-3.55%	-72.75%	2021-01-15
REI-U	RioCan REIT	17.57	-0.06	-0.34%	-35.74%	2021-01-15
ROIC	Retail Opportunity Investments	14.31	-0.09	-0.63%	-16.49%	2021-01-15
RPAI	Retail Properties Of America	9.25	0.43	4.88%	-29.58%	2021-01-14
RPT	Ramco-Gershenson Properties Trust	9.49	0.06	0.64%	-34.96%	2021-01-15
SKT	Tanger Factory Outlet Centers	12.60	-0.21	-1.64%	-18.23%	2021-01-15
SRC	Spirit Realty Capital Inc	38.10	0.40	1.06%	-25.53%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.59	0.01	0.04%	-27.26%	2021-01-15
TCO	Taubman Centers	42.99	0.04	0.09%	39.90%	2020-12-29
TCS	Container Store	11.68	-1.12	-8.75%	155.02%	2021-01-15
TJX	TJX Companies	68.46	0.44	0.65%	9.00%	2021-01-15
UBA	Urstadt Biddle Properties	15.51	-0.07	-0.45%	-35.75%	2021-01-15
UE	Urban Edge Properties	14.85	0.05	0.34%	-23.10%	2021-01-15
VER	VEREIT	35.63	0.03	0.08%	275.45%	2021-01-14
VNO	Vornado Realty	38.56	0.64	1.69%	-42.68%	2021-01-15
WPG	Washington Prime	10.13	-0.80	-7.29%	174.15%	2021-01-15
WRI	Weingarten Realty Investors	22.56	-0.27	-1.18%	-26.90%	2021-01-15
WSR	Whitestone Reit	8.44	-0.07	-0.82%	-38.21%	2021-01-15

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ALX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]