Alexanders - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Choice Properties 15.02 0.21 1.42% 16.34% 2025-07-04
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
CT Real Estate 15.96 0.19 1.20% 20.82% 2025-07-04
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
First Capital Realty 18.60 0.45 2.48% 25.42% 2025-07-04
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
Piedmont Office Realty 7.54 0.08 1.07% 4.00% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
Calloway Real Estate Investment To 25.90 0.36 1.41% 16.56% 2025-07-04
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03