Alexanders - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Alexanders 232.83 0.31 0.13% 3.60% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Choice Properties 14.73 -0.07 -0.47% 12.36% 2025-07-08
Costco Wholesale 989.49 -2.69 -0.27% 11.57% 2025-07-08
CT Real Estate 15.73 -0.13 -0.82% 17.48% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
First Capital Realty 18.11 -0.05 -0.28% 20.41% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Gap 22.37 -0.30 -1.30% -3.91% 2025-07-08
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Home Depot 369.40 1.76 0.48% 9.54% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Piedmont Office Realty 7.39 -0.15 -1.99% -0.27% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
Calloway Real Estate Investment To 25.60 0 0% 13.12% 2025-07-08
TJX Companies 124.65 -0.52 -0.42% 11.16% 2025-07-08
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Vornado Realty 37.78 0.38 1.02% 43.92% 2025-07-08

Preis Tag Jahr Datum
US2000 2233 19.17 0.87% 10.05% 2025-07-08