First Capital Realty Inc. - Aktienkurs


Preis Tag Jahr
Acadia Realty 15.73 -0.02 -0.13% -38.27%
Allied Properties REIT 38.51 0.51 1.34% -29.25%
Artis REIT 10.60 -0.07 -0.66% -11.74%
Brookfield Asset Management USA 38.74 0.07 0.18% -37.79%
Brookfield 49.54 0.22 0.45% -44.89%
Black Diamond Group 2.93 -0.01 -0.34% 45.05%
Boardwalk REIT 35.42 0.57 1.64% -26.59%
Canadian Apartment Properties REIT 50.52 0.23 0.46% -8.94%
CBRE Group Inc 63.52 1.26 2.02% 4.47%
CHOICE PROPERTIES RE 12.82 0.09 0.71% -13.26%
Crombie REIT 14.52 -0.01 -0.07% -10.97%
CT Real Estate 15.53 0.13 0.84% -5.07%
Chartwell Retirement Residences 11.03 0.15 1.38% -23.40%
Cominar REIT 8.18 0.01 0.12% -43.97%
Dream Industrial Real Estate Investment Trust 12.80 0.06 0.47% 5.61%
Dream Unlimited 20.87 0.11 0.53% 78.38%
Dream Office REIT 20.04 0.19 0.96% -38.26%
Extendicare 6.08 0.12 2.01% -30.59%
First Capital Realty Inc. 14.56 0.02 0.14% 1.32%
FirstService 176.90 0.65 0.37% 37.61%
H&R Real Estate Investment 12.71 0.06 0.47% -40.72%
InterRent Real Estate Investment Trust 14.27 0.17 1.21% -21.16%
Killam Apartment REIT 17.90 0.23 1.30% -9.46%
MORGUARD REAL ESTATE 5.54 -0.02 -0.36% -53.48%
National Retail Properties 39.26 0.19 0.49% -29.06%
NorthWest Healthcare Properties REIT 12.94 0.10 0.78% 14.51%
Pennsylvania REIT 1.36 -0.05 -3.55% -73.07%
RioCan REIT 17.48 -0.09 -0.51% -36.18%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Sienna Senior Living Inc 13.16 0.12 0.92% -31.24%
Tanger Factory Outlet Centers 12.62 -0.18 -1.41% -18.11%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.75%
Calloway Real Estate Investment To 23.75 0.16 0.68% -26.43%
Tricon Capital Group 11.40 0.08 0.71% 2.70%
Taubman Centers 42.97 0.04 0.09% 39.83%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
WPT Industrial Real Estate Investment Trust 15.43 0.13 0.85% 6.78%
Washington Prime 10.17 -0.81 -7.38% 175.24%
Weingarten Realty Investors 22.56 -0.27 -1.18% -27.18%

Preis Tag Jahr
TSX 17944 35.85 0.20% 1.97%