Extendicare - Aktienkurs

width

height

		Preis		Tag	Jahr	Datum
AP-U	Allied Properties REIT	38.63	-0.36	-0.92%	-30.04%	2021-01-21
BEI-U	Boardwalk REIT	36.77	-0.11	-0.30%	-23.78%	2021-01-21
CHP-U	CHOICE PROPERTIES RE	12.86	-0.06	-0.46%	-14.21%	2021-01-21
CRR-U	Crombie REIT	14.54	-0.17	-1.16%	-12.30%	2021-01-21
CRT-U	CT Real Estate	15.77	-0.12	-0.76%	-4.02%	2021-01-21
CSH-U	Chartwell Retirement Residences	11.17	-0.03	-0.27%	-22.65%	2021-01-21
CSU	Capital Senior Living	26.99	5.63	26.36%	790.76%	2021-01-21
CUF-U	Cominar REIT	8.36	-0.01	-0.12%	-43.40%	2021-01-21
DIR-U	Dream Industrial Real Estate Investment Trust	12.80	-0.47	-3.54%	5.61%	2021-01-21
D-U	Dream Office REIT	20.56	-0.18	-0.87%	-36.93%	2021-01-21
ENSG	Ensign	83.25	-2.07	-2.43%	75.15%	2021-01-21
EXE	Extendicare	6.18	-0.04	-0.64%	-28.97%	2021-01-21
FCR	First Capital Realty Inc.	14.87	-0.04	-0.27%	3.48%	2021-01-21
FVE	Five Star Quality Care	7.19	-0.11	-1.51%	49.48%	2021-01-21
IIP-U	InterRent Real Estate Investment Trust	14.52	-0.12	-0.82%	-19.78%	2021-01-21
KMP-U	Killam Apartment REIT	18.15	-0.15	-0.82%	-10.85%	2021-01-21
MRT-U	MORGUARD REAL ESTATE	5.49	-0.16	-2.83%	-55.80%	2021-01-21
NWH-U	NorthWest Healthcare Properties REIT	13.24	-0.06	-0.45%	17.17%	2021-01-21
REI-U	RioCan REIT	17.56	-0.18	-1.01%	-36.38%	2021-01-21
SIA	Sienna Senior Living Inc	13.36	-0.09	-0.67%	-30.71%	2021-01-21
SRU-U	Calloway Real Estate Investment To	24.40	-0.05	-0.20%	-24.60%	2021-01-21
TCN	Tricon Capital Group	11.89	-0.07	-0.59%	7.21%	2021-01-21
USPH	US Physical Therapy	127.49	-3.26	-2.49%	5.98%	2021-01-21

		Preis			Tag	Jahr	Datum
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

EXE:CN

Marktkapitalisierung