Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Extendicare - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AP-U
Allied Properties REIT
38.63
-0.36
-0.92%
-30.04%
2021-01-21
BEI-U
Boardwalk REIT
36.77
-0.11
-0.30%
-23.78%
2021-01-21
CHP-U
CHOICE PROPERTIES RE
12.86
-0.06
-0.46%
-14.21%
2021-01-21
CRR-U
Crombie REIT
14.54
-0.17
-1.16%
-12.30%
2021-01-21
CRT-U
CT Real Estate
15.77
-0.12
-0.76%
-4.02%
2021-01-21
CSH-U
Chartwell Retirement Residences
11.17
-0.03
-0.27%
-22.65%
2021-01-21
CSU
Capital Senior Living
26.99
5.63
26.36%
790.76%
2021-01-21
CUF-U
Cominar REIT
8.36
-0.01
-0.12%
-43.40%
2021-01-21
DIR-U
Dream Industrial Real Estate Investment Trust
12.80
-0.47
-3.54%
5.61%
2021-01-21
D-U
Dream Office REIT
20.56
-0.18
-0.87%
-36.93%
2021-01-21
ENSG
Ensign
83.25
-2.07
-2.43%
75.15%
2021-01-21
EXE
Extendicare
6.18
-0.04
-0.64%
-28.97%
2021-01-21
FCR
First Capital Realty Inc.
14.87
-0.04
-0.27%
3.48%
2021-01-21
FVE
Five Star Quality Care
7.19
-0.11
-1.51%
49.48%
2021-01-21
IIP-U
InterRent Real Estate Investment Trust
14.52
-0.12
-0.82%
-19.78%
2021-01-21
KMP-U
Killam Apartment REIT
18.15
-0.15
-0.82%
-10.85%
2021-01-21
MRT-U
MORGUARD REAL ESTATE
5.49
-0.16
-2.83%
-55.80%
2021-01-21
NWH-U
NorthWest Healthcare Properties REIT
13.24
-0.06
-0.45%
17.17%
2021-01-21
REI-U
RioCan REIT
17.56
-0.18
-1.01%
-36.38%
2021-01-21
SIA
Sienna Senior Living Inc
13.36
-0.09
-0.67%
-30.71%
2021-01-21
SRU-U
Calloway Real Estate Investment To
24.40
-0.05
-0.20%
-24.60%
2021-01-21
TCN
Tricon Capital Group
11.89
-0.07
-0.59%
7.21%
2021-01-21
USPH
US Physical Therapy
127.49
-3.26
-2.49%
5.98%
2021-01-21
Preis
Tag
Jahr
Datum
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
EXE:CN
Marktkapitalisierung
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
BTCUSD
31,072.79
255
0.83%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]