Calloway Real Estate Investment To - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
AKR	Acadia Realty	15.29	-0.44	-2.80%	-40.71%	2021-01-19
AP-U	Allied Properties REIT	38.67	0.16	0.42%	-28.95%	2021-01-19
AX-U	Artis REIT	10.96	0.36	3.40%	-8.74%	2021-01-19
BAM	Brookfield Asset Management USA	38.41	0.13	0.34%	-38.14%	2021-01-20
BEI-U	Boardwalk REIT	36.17	0.75	2.12%	-25.04%	2021-01-19
CAR-U	Canadian Apartment Properties REIT	50.29	-0.23	-0.46%	-9.35%	2021-01-19
CHP-U	CHOICE PROPERTIES RE	12.83	0.01	0.08%	-13.19%	2021-01-19
CRR-U	Crombie REIT	14.61	0.09	0.62%	-10.42%	2021-01-19
CRT-U	CT Real Estate	15.73	0.20	1.29%	-3.85%	2021-01-19
CSH-U	Chartwell Retirement Residences	11.22	0.19	1.72%	-22.08%	2021-01-19
CUF-U	Cominar REIT	8.29	0.11	1.34%	-43.22%	2021-01-19
DIR-U	Dream Industrial Real Estate Investment Trust	13.02	0.22	1.72%	7.43%	2021-01-19
D-U	Dream Office REIT	20.40	0.36	1.80%	-37.15%	2021-01-19
EXE	Extendicare	6.19	0.11	1.81%	-29.34%	2021-01-19
FCR	First Capital Realty Inc.	14.75	0.19	1.30%	2.64%	2021-01-19
FRT	Federal Realty Investment	87.20	-0.07	-0.08%	-33.37%	2021-01-19
HR-U	H&R Real Estate Investment	12.71	0	0%	-40.72%	2021-01-19
IIP-U	InterRent Real Estate Investment Trust	14.37	0.10	0.70%	-20.61%	2021-01-19
KMP-U	Killam Apartment REIT	17.94	0.04	0.22%	-9.26%	2021-01-19
MAC	Macerich	14.58	0	0%	-44.27%	2021-01-20
MRT-U	MORGUARD REAL ESTATE	5.63	0.09	1.62%	-52.73%	2021-01-19
NNN	National Retail Properties	39.26	0	0%	-30.51%	2021-01-19
NWH-U	NorthWest Healthcare Properties REIT	13.11	0.17	1.31%	16.02%	2021-01-19
PEI	Pennsylvania REIT	1.83	0.47	34.56%	-62.50%	2021-01-19
REI-U	RioCan REIT	17.70	0.22	1.26%	-35.38%	2021-01-19
RPAI	Retail Properties Of America	9.39	-0.07	-0.74%	-29.40%	2021-01-19
SIA	Sienna Senior Living Inc	13.51	0.35	2.66%	-29.41%	2021-01-19
SKT	Tanger Factory Outlet Centers	13.39	0.77	6.10%	-15.94%	2021-01-19
SRC	Spirit Realty Capital Inc	38.81	0.63	1.65%	-26.22%	2021-01-19
SRU-U	Calloway Real Estate Investment To	23.98	0.23	0.97%	-25.71%	2021-01-19
TCN	Tricon Capital Group	11.70	0.30	2.63%	5.41%	2021-01-19
TCO	Taubman Centers	42.97	0.04	0.09%	39.83%	2020-12-29
UE	Urban Edge Properties	14.50	-0.35	-2.36%	-26.47%	2021-01-19
WIR/U	WPT Industrial Real Estate Investment Trust	15.44	0.01	0.06%	6.85%	2021-01-19
WPG	Washington Prime	11.05	0.08	0.73%	200.68%	2021-01-20
WRI	Weingarten Realty Investors	22.48	-0.08	-0.35%	-27.67%	2021-01-19

		Preis			Tag	Jahr	Datum
SPTSX	TSX	17957		12.49	0.07%	2.05%	2021-01-19

	Aktuell	Chg	%Chg
EURUSD	1.20968	0.0040	-0.33%
GBPUSD	1.36644	0.0021	0.15%
AUDUSD	0.77333	0.0024	0.31%
NZDUSD	0.71416	0.0015	0.21%
USDJPY	103.76	0.1200	-0.12%
USDCNY	6.46966	0.0084	-0.13%
USDCHF	0.89061	0.0024	0.27%
USDCAD	1.26943	0.0030	-0.23%
USDMXN	19.6141	0.0310	-0.16%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3139	0.0439	-0.82%
USDRUB	73.5175	0.1379	-0.19%
DXY	90.578	0.0796	0.09%
BTCUSD	35,148.47	769	-2.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,017	68	0.22%
S&P 500	3,819.36	20	0.54%
NASDAQ 100	13,138	142	1.09%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,725	12	0.18%
DAX	13,926	111	0.81%
CAC 40	5,627	28	0.51%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,178	21	-0.26%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Aktuell	Chg	%Chg
Apple	128.80	0.98	0.77%
Tesla	856.51	11.96	1.42%
Microsoft	217.88	1.44	0.67%
Amazon	3,176.56	55.80	1.79%
Facebook	267.48	6.38	2.44%
Alibaba	267.86	16.21	6.44%
Visa	202.36	0.70	0.35%
JPMorgan Chase	137.84	0.20	-0.14%
Intel	58.20	0.21	0.36%
Johnson & Johnson	162.88	0.10	0.06%
Procter & Gamble	132.06	1.54	-1.15%
Exxon Mobil	49.23	0.39	0.80%
3M	169.27	0.15	0.09%
Goldman Sachs	296.06	1.86	0.63%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6600	0.68	1.28%
Brent	56.5500	0.65	1.16%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5584	0.02	1.32%
Heating oil	1.6112	0.01	0.78%
Gold	1,860.09	20.75	1.13%
Silver	25.451	0.26	1.04%
Copper	3.6310	0.00	0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.0000	34.75	-2.50%
Wheat	657.2500	15.00	-2.23%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]