Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Calloway Real Estate Investment To - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AKR
Acadia Realty
15.29
-0.44
-2.80%
-40.71%
2021-01-19
AP-U
Allied Properties REIT
38.67
0.16
0.42%
-28.95%
2021-01-19
AX-U
Artis REIT
10.96
0.36
3.40%
-8.74%
2021-01-19
BAM
Brookfield Asset Management USA
38.41
0.13
0.34%
-38.14%
2021-01-20
BEI-U
Boardwalk REIT
36.17
0.75
2.12%
-25.04%
2021-01-19
CAR-U
Canadian Apartment Properties REIT
50.29
-0.23
-0.46%
-9.35%
2021-01-19
CHP-U
CHOICE PROPERTIES RE
12.83
0.01
0.08%
-13.19%
2021-01-19
CRR-U
Crombie REIT
14.61
0.09
0.62%
-10.42%
2021-01-19
CRT-U
CT Real Estate
15.73
0.20
1.29%
-3.85%
2021-01-19
CSH-U
Chartwell Retirement Residences
11.22
0.19
1.72%
-22.08%
2021-01-19
CUF-U
Cominar REIT
8.29
0.11
1.34%
-43.22%
2021-01-19
DIR-U
Dream Industrial Real Estate Investment Trust
13.02
0.22
1.72%
7.43%
2021-01-19
D-U
Dream Office REIT
20.40
0.36
1.80%
-37.15%
2021-01-19
EXE
Extendicare
6.19
0.11
1.81%
-29.34%
2021-01-19
FCR
First Capital Realty Inc.
14.75
0.19
1.30%
2.64%
2021-01-19
FRT
Federal Realty Investment
87.20
-0.07
-0.08%
-33.37%
2021-01-19
HR-U
H&R Real Estate Investment
12.71
0
0%
-40.72%
2021-01-19
IIP-U
InterRent Real Estate Investment Trust
14.37
0.10
0.70%
-20.61%
2021-01-19
KMP-U
Killam Apartment REIT
17.94
0.04
0.22%
-9.26%
2021-01-19
MAC
Macerich
14.58
0
0%
-44.27%
2021-01-20
MRT-U
MORGUARD REAL ESTATE
5.63
0.09
1.62%
-52.73%
2021-01-19
NNN
National Retail Properties
39.26
0
0%
-30.51%
2021-01-19
NWH-U
NorthWest Healthcare Properties REIT
13.11
0.17
1.31%
16.02%
2021-01-19
PEI
Pennsylvania REIT
1.83
0.47
34.56%
-62.50%
2021-01-19
REI-U
RioCan REIT
17.70
0.22
1.26%
-35.38%
2021-01-19
RPAI
Retail Properties Of America
9.39
-0.07
-0.74%
-29.40%
2021-01-19
SIA
Sienna Senior Living Inc
13.51
0.35
2.66%
-29.41%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.39
0.77
6.10%
-15.94%
2021-01-19
SRC
Spirit Realty Capital Inc
38.81
0.63
1.65%
-26.22%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.98
0.23
0.97%
-25.71%
2021-01-19
TCN
Tricon Capital Group
11.70
0.30
2.63%
5.41%
2021-01-19
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UE
Urban Edge Properties
14.50
-0.35
-2.36%
-26.47%
2021-01-19
WIR/U
WPT Industrial Real Estate Investment Trust
15.44
0.01
0.06%
6.85%
2021-01-19
WPG
Washington Prime
11.05
0.08
0.73%
200.68%
2021-01-20
WRI
Weingarten Realty Investors
22.48
-0.08
-0.35%
-27.67%
2021-01-19
Preis
Tag
Jahr
Datum
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20968
0.0040
-0.33%
GBPUSD
1.36644
0.0021
0.15%
AUDUSD
0.77333
0.0024
0.31%
NZDUSD
0.71416
0.0015
0.21%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.46966
0.0084
-0.13%
USDCHF
0.89061
0.0024
0.27%
USDCAD
1.26943
0.0030
-0.23%
USDMXN
19.6141
0.0310
-0.16%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5175
0.1379
-0.19%
DXY
90.578
0.0796
0.09%
BTCUSD
35,148.47
769
-2.14%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,017
68
0.22%
S&P 500
3,819.36
20
0.54%
NASDAQ 100
13,138
142
1.09%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,725
12
0.18%
DAX
13,926
111
0.81%
CAC 40
5,627
28
0.51%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,178
21
-0.26%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Aktuell
Chg
%Chg
Apple
128.80
0.98
0.77%
Tesla
856.51
11.96
1.42%
Microsoft
217.88
1.44
0.67%
Amazon
3,176.56
55.80
1.79%
Facebook
267.48
6.38
2.44%
Alibaba
267.86
16.21
6.44%
Visa
202.36
0.70
0.35%
JPMorgan Chase
137.84
0.20
-0.14%
Intel
58.20
0.21
0.36%
Johnson & Johnson
162.88
0.10
0.06%
Procter & Gamble
132.06
1.54
-1.15%
Exxon Mobil
49.23
0.39
0.80%
3M
169.27
0.15
0.09%
Goldman Sachs
296.06
1.86
0.63%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.5500
0.65
1.16%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5584
0.02
1.32%
Heating oil
1.6112
0.01
0.78%
Gold
1,860.09
20.75
1.13%
Silver
25.451
0.26
1.04%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.2500
15.00
-2.23%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Aktuell
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]