Macerich - Aktienkurs

Aktienkurs
15.74
Täglich Wechseln
-0.28 -1.75%
Monatlich
0.77%
Jährlich
8.70%
Q2 Prognose
15.65

Preis Chg Tag Jahr Datum
American Assets 20.19 -0.30 -1.46% -6.74% 2025-06-13
Agree Realty 74.55 -0.25 -0.33% 21.67% 2025-06-13
Acadia Realty 19.29 -0.37 -1.88% 11.50% 2025-06-13
American Homes 4 Rent 36.40 -0.22 -0.60% 2.71% 2025-06-13
Abercrombie & Fitch 74.66 -4.09 -5.19% -59.87% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
Brixmor Property 25.59 -0.18 -0.70% 14.86% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
CubeSmart 43.00 -0.36 -0.83% -2.78% 2025-06-13
Dick's Sporting Goods 176.74 -7.65 -4.15% -18.28% 2025-06-13
EastGroup Properties 170.99 -1.06 -0.62% 3.09% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 2025-06-13
Foot Locker 24.02 -0.13 -0.54% -0.37% 2025-06-13
First Industrial Realty 49.42 -0.26 -0.52% 4.06% 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Kite Realty 22.26 -0.21 -0.93% 1.37% 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 2025-06-13
Macerich 15.74 -0.28 -1.75% 8.70% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
Pebblebrook Hotel 8.96 -0.40 -4.27% -35.49% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Public Storage 295.03 -1.20 -0.41% 4.13% 2025-06-13
Tanger Factory Outlet Centers 29.68 -0.38 -1.26% 9.72% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
Simon Property 156.76 -1.94 -1.22% 5.41% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Urban Edge Properties 18.34 -0.45 -2.39% 2.29% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 2025-06-13
Welltower 151.53 -0.30 -0.20% 45.73% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13