Macerich | MAC




Preis Chg Tag Jahr Datum
American Assets 18.87 0.07 0.37% -3.97% 2026-03-12
Agree Realty 79.66 -0.19 -0.24% 5.37% 2026-03-12
Acadia Realty 20.44 -0.15 -0.73% -2.62% 2026-03-12
American Homes 4 Rent 23.90 0 0% -31.04% 2026-03-12
Abercrombie & Fitch 84.08 -3.20 -3.67% 10.73% 2026-03-12
AvalonBay Communities 171.04 -0.78 -0.45% -17.71% 2026-03-12
Best Buy 62.60 -0.55 -0.87% -10.95% 2026-03-12
Brixmor Property 29.69 -0.22 -0.74% 17.58% 2026-03-12
Burlington Stores 293.01 -10.87 -3.58% 28.28% 2026-03-12
Boston Properties 52.73 0.58 1.11% -17.57% 2026-03-12

Preis Tag Jahr Datum
US400 3347 -70.29 -2.06% 17.11% 2026-03-12