Macerich - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 20.51 0.19 0.94% -7.19% 2025-07-09
Agree Realty 70.98 -0.40 -0.56% 14.35% 2025-07-09
Acadia Realty 18.18 0.11 0.61% -3.50% 2025-07-09
American Homes 4 Rent 35.51 0.04 0.11% -4.82% 2025-07-09
Abercrombie & Fitch 87.04 0.05 0.06% -50.01% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Best Buy 72.46 0.22 0.30% -15.22% 2025-07-09
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Burlington Stores 253.36 3.79 1.52% 4.56% 2025-07-09
Boston Properties 69.03 0.73 1.07% 11.56% 2025-07-09
Costco Wholesale 981.87 -3.97 -0.40% 11.00% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
CubeSmart 42.46 -0.14 -0.33% -3.81% 2025-07-09
Dick's Sporting Goods 210.31 2.64 1.27% 5.67% 2025-07-09
EastGroup Properties 166.84 -1.36 -0.81% -5.46% 2025-07-09
EPR Properties 58.97 0.39 0.67% 41.52% 2025-07-09
Equity Residential 66.53 -0.09 -0.14% -1.98% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 2025-07-09
Foot Locker 24.93 0.11 0.44% 6.40% 2025-07-09
First Industrial Realty 48.26 -0.27 -0.56% -1.17% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
Home Depot 371.05 3.55 0.97% 7.83% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kite Realty 22.22 -0.25 -1.11% 0.18% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Realty Income 369.70 -20.55 -5.27% 589.87% 2025-07-10
Pebblebrook Hotel 10.67 0.12 1.14% -18.36% 2025-07-09
ProLogis 106.39 -0.46 -0.43% -8.72% 2025-07-09
Public Storage 288.99 -1.83 -0.63% 0.51% 2025-07-09
Tanger Factory Outlet Centers 31.59 0.15 0.48% 17.39% 2025-07-09
SL Green Realty 62.23 0.52 0.84% 8.70% 2025-07-09
Simon Property 162.93 -0.52 -0.32% 9.75% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Urban Edge Properties 18.68 0.14 0.76% 1.52% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
Ventas 62.76 0 0% 20.47% 2025-07-09
Welltower 152.25 0.49 0.32% 45.72% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09