Macerich - Aktienkurs

Grafik
Quotes

MAC

6.61

Täglich Wechseln:

-0.33 -4.76%

Jährlich:

-76.38%

Ok

width

height

		Preis			Tag	Jahr	Datum
ANF	Abercrombie & Fitch	14.55		-0.35	-2.35%	-16.57%	2020-10-28
BBY	Best Buy	110.38		-3.20	-2.82%	49.36%	2020-10-28
BURL	Burlington Stores	194.44		-5.91	-2.95%	0.26%	2020-10-28
COST	Costco Wholesale	367.20		-5.52	-1.48%	24.11%	2020-10-28
DKS	Dick's Sporting Goods	56.20		-1.42	-2.46%	41.78%	2020-10-28
FL	Foot Locker	37.04		-1.21	-3.16%	-16.27%	2020-10-28
HD	Home Depot	270.77		-5.86	-2.12%	15.64%	2020-10-28
JCP	J.C. Penney	0.19		-0.001	-0.70%	-82.55%	2020-05-18
JWN	Nordstrom	12.49		-0.08	-0.64%	-66.34%	2020-10-28
MAC	Macerich	6.61		-0.33	-4.76%	-76.38%	2020-10-28

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1905		-40.92	-2.10%	-3.52%	2020-10-28
SPX	S&P 500	3285		-105.68	-3.12%	8.17%	2020-10-28

MAC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17481	0.0032	-0.27%
GBPUSD	1.29827	0.0046	-0.35%
AUDUSD	0.70535	0.0065	-0.92%
NZDUSD	0.66512	0.0047	-0.70%
USDJPY	104.29	0.2390	-0.23%
USDCNY	6.73418	0.0163	0.24%
USDCHF	0.90984	0.0007	0.08%
USDCAD	1.33152	0.0125	0.95%
USDMXN	21.2213	0.1696	0.81%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7453	0.0398	0.70%
USDRUB	78.7889	1.4957	1.94%
DXY	93.438	0.4977	0.54%
BTCUSD	13,070.00	578	-4.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,567	896	-3.26%
S&P 500	3,285	106	-3.12%
NASDAQ 100	11,186	413	-3.56%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,551	178	-3.11%
DAX	11,497	567	-4.70%
CAC 40	4,545	186	-3.92%
FTSE MIB	17,803	852	-4.57%
IBEX 35	6,442	209	-3.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,661	360	-2.25%
[+]

	Aktuell	Chg	%Chg
Apple	112.17	4.42	-3.79%
Tesla	409.12	15.46	-3.64%
Microsoft	204.09	9.16	-4.30%
Amazon	3,172.00	114.33	-3.48%
Alphabet	1,516.55	82.33	-5.15%
Facebook	269.11	14.18	-5.01%
Alibaba	306.28	11.98	-3.76%
Visa	180.27	9.79	-5.15%
JPMorgan Chase	96.98	2.35	-2.37%
Intel	44.61	1.02	-2.23%
Johnson & Johnson	138.64	4.51	-3.15%
Procter & Gamble	137.85	4.51	-3.17%
Exxon Mobil	31.94	0.87	-2.65%
3M	159.36	1.56	-0.97%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.1500	2.42	-6.12%
Brent	38.8700	2.33	-5.66%
Natural gas	3.0020	0.02	-0.56%
Gasoline	1.0741	0.07	-6.06%
Heating oil	1.1074	0.05	-4.34%
Gold	1,878.45	28.38	-1.49%
Silver	23.310	1.24	-5.05%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	19.50	-1.80%
Wheat	611.0000	4.75	-0.77%
Live Cattle	105.7000	0.85	0.81%
Coffee	105.25	1.70	-1.59%
Lumber	505.90	0.70	0.14%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]