MAC Macerich | Aktienkurs

Name: MAC Macerich | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MAC,Macerich,Aktienkurs,6/7/2020.

MAC

11.10

Täglich Wechseln:

1.82 19.44%

Jährlich:

-69.09%

width

height

Preview

		Preis		Tag	Jahr	Datum
ANF	Abercrombie & Fitch	13.45	2.67	23.97%	-48.45%	2020-06-05
BBY	Best Buy	81.85	2.57	3.22%	31.38%	2020-06-05
BURL	Burlington Stores	185.21	6.19	2.95%	15.48%	2020-06-05
COST	Costco Wholesale	311.68	0.92	0.30%	24.07%	2020-06-05
DKS	Dick's Sporting Goods	37.39	1.54	4.18%	4.62%	2020-06-05
FL	Foot Locker	33.30	0.91	2.80%	-18.46%	2020-06-05
HD	Home Depot	254.55	5.44	2.19%	29.10%	2020-06-05
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	22.30	1.28	6.00%	-28.18%	2020-06-05
MAC	Macerich	11.10	1.82	19.44%	-69.09%	2020-06-05

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1911		58.95	3.18%	1.57%	2020-06-05
SPX	S&P 500	3193		81.58	2.62%	12.32%	2020-06-05

	Aktuell	Chg	%Chg
Dow Jones	27,111	829	3.15%
S&P 500	3,194	82	2.62%
NASDAQ 100	9,824	195	2.02%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,484	143	2.25%
DAX	12,848	417	3.36%
CAC 40	5,190	188	3.76%
FTSE MIB	20,188	553	2.82%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,854	326	2.10%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12912	0.0047	-0.41%
GBPUSD	1.26669	0.0057	0.45%
AUDUSD	0.69696	0.0023	0.32%
NZDUSD	0.65067	0.0038	0.59%
USDJPY	109.58	0.4210	0.39%
USDCNY	7.06740	0.0413	-0.58%
USDCHF	0.96230	0.0067	0.70%
USDCAD	1.34214	0.0077	-0.57%
USDMXN	21.5513	0.3526	-1.61%
USDINR	75.5580	0.1190	0.16%
USDBRL	4.9585	0.1605	-3.14%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.937	0.2600	0.27%
USDKRW	1,201.77	13.8600	-1.14%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5500	2.14	5.72%
Brent	41.9400	2.00	5.01%
Natural gas	1.8000	0.02	-1.32%
Gasoline	1.2045	0.06	5.63%
Heating oil	1.1415	0.07	6.34%
Gold	1,685.00	29.00	-1.69%
Silver	17.4180	0.25	-1.39%
Copper	2.5420	0.05	2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Cotton	61.79	1.79	2.98%
Lean Hogs	47.5250	1.05	-2.16%
Live Cattle	94.1000	1.43	-1.49%
[+]

10Y	Aktuell	Chg	%Chg
US	0.91	0.085	0.09%
UK	0.36	0.002	0.00%
Japan	0.05	0.014	0.01%
Germany	-0.27	0.054	0.05%
Netherlands	-0.09	0.046	0.05%
France	0.02	0.035	0.04%
Switzerland	-0.29	0.033	0.03%
Norway	0.79	0.088	0.08%
India	5.82	0.025	0.03%
Indonesia	7.11	0.035	0.04%
Poland	1.35	0.096	0.08%
Russia	5.72	0.090	0.10%
Belgium	0.08	0.026	0.03%
Spain	0.49	0.003	-0.01%
[+]