Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Macerich - Aktienkurs
Grafik
Quotes
Financials
Aktienkurs
10.58
Täglich Wechseln
-0.22
-2.04%
Jährlich
-37.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAT
American Assets
29.57
-0.04
-0.14%
-21.50%
2022-08-09
ACC
American Campus Communities
65.42
0.05
0.08%
35.53%
2022-08-09
ADC
Agree Realty
77.83
0.36
0.46%
5.28%
2022-08-09
AKR
Acadia Realty
16.47
-0.11
-0.66%
-23.29%
2022-08-09
AMH
American Homes 4 Rent
37.20
0.15
0.40%
-9.07%
2022-08-09
ANF
Abercrombie & Fitch
17.97
-1.31
-6.79%
-54.24%
2022-08-09
AVB
AvalonBay Communities
210.42
3.98
1.93%
-5.55%
2022-08-09
BBY
Best Buy
76.34
-2.20
-2.80%
-33.63%
2022-08-09
BRX
Brixmor Property
22.84
0.17
0.75%
-1.72%
2022-08-09
BURL
Burlington Stores
154.00
-7.78
-4.81%
-56.27%
2022-08-09
BXP
Boston Properties
86.14
-0.54
-0.62%
-25.91%
2022-08-09
COST
Costco Wholesale
535.82
-6.08
-1.12%
20.60%
2022-08-10
CPT
Camden Property
140.91
2.92
2.12%
-1.56%
2022-08-09
CUBE
CubeSmart
48.69
0.59
1.23%
-2.58%
2022-08-09
DKS
Dick's Sporting Goods
98.10
-3.56
-3.50%
-9.86%
2022-08-09
DRE
Duke Realty
62.90
0.86
1.39%
25.12%
2022-08-09
EGP
EastGroup Properties
172.87
1.16
0.68%
0.96%
2022-08-09
EPR
EPR Properties
53.35
0.44
0.83%
5.31%
2022-08-09
EQR
Equity Residential
77.46
1.71
2.26%
-5.65%
2022-08-09
ESS
Essex Property
286.14
5.31
1.89%
-9.98%
2022-08-09
EXR
Extra Space Storage
203.41
3.05
1.52%
17.14%
2022-08-09
FL
Foot Locker
29.07
-0.79
-2.65%
-48.66%
2022-08-09
FR
First Industrial Realty
53.72
0.46
0.86%
-1.40%
2022-08-09
FRT
Federal Realty Investment
107.41
0.29
0.27%
-10.26%
2022-08-09
HD
Home Depot
305.21
-6.76
-2.17%
-7.93%
2022-08-09
JWN
Nordstrom
21.89
-1.91
-8.03%
-40.79%
2022-08-09
KIM
Kimco Realty
22.04
0.17
0.78%
1.43%
2022-08-09
KRG
Kite Realty
20.44
0.12
0.59%
3.44%
2022-08-09
MAA
Mid-America Apartment Communities
181.30
1.76
0.98%
-2.07%
2022-08-09
MAC
Macerich
10.58
-0.22
-2.04%
-37.76%
2022-08-09
O
Realty Income
73.55
0.29
0.40%
4.94%
2022-08-09
PEB
Pebblebrook Hotel
19.04
0.10
0.53%
-12.70%
2022-08-09
PLD
ProLogis
132.90
1.68
1.28%
3.10%
2022-08-10
PSA
Public Storage
342.93
7.22
2.15%
10.27%
2022-08-09
ROIC
Retail Opportunity Investments
17.37
0.02
0.12%
-1.59%
2022-08-09
RPT
Ramco-Gershenson Properties Trust
10.46
-0.09
-0.85%
-18.98%
2022-08-09
SKT
Tanger Factory Outlet Centers
16.21
0.10
0.62%
-7.90%
2022-08-09
SLG
SL Green Realty
47.33
-0.51
-1.07%
-34.50%
2022-08-09
SPG
Simon Property Group
108.01
-0.83
-0.76%
-18.24%
2022-08-09
SRC
Spirit Realty Capital Inc
43.18
0.46
1.08%
-13.57%
2022-08-09
UDR
UDR
47.99
0.88
1.87%
-10.72%
2022-08-09
UE
Urban Edge Properties
16.01
-0.25
-1.54%
-15.20%
2022-08-09
VNO
Vornado Realty
28.14
-0.35
-1.23%
-32.95%
2022-08-09
VTR
Ventas
50.56
0.89
1.79%
-11.03%
2022-08-09
WELL
Welltower Inc
82.66
1.06
1.30%
-2.80%
2022-08-09
Preis
Tag
Jahr
Datum
SPX
US500
4124
-17.59
-0.42%
-7.28%
2022-08-10
MID
US400
2498
-21.99
-0.87%
-8.13%
2022-08-09
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen