Macerich - Aktienkurs

Aktienkurs
15.28
Täglich Wechseln
0.60 4.09%
Monatlich
-5.91%
Jährlich
54.81%
Q2 Prognose
13.58
Preis Chg Tag Jahr Datum
American Assets 21.73 0.22 1.02% 15.10% 2024-05-07
Agree Realty 58.76 -0.02 -0.03% -13.23% 2024-05-07
Acadia Realty 17.18 0.29 1.72% 28.69% 2024-05-07
American Homes 4 Rent 36.08 0.32 0.89% 2.73% 2024-05-07
Abercrombie & Fitch 129.38 0.62 0.48% 455.52% 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 2024-05-07
Best Buy 73.08 -1.34 -1.79% 0.86% 2024-05-07
Brixmor Property 22.14 -0.05 -0.23% 4.53% 2024-05-07
Burlington Stores 188.00 2.32 1.25% 3.05% 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 2024-05-07
Costco Wholesale 767.18 10.69 1.41% 53.73% 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
CubeSmart 41.85 0.10 0.24% -9.83% 2024-05-07
Dick's Sporting Goods 205.64 2.90 1.43% 45.80% 2024-05-07
EastGroup Properties 158.58 -1.28 -0.80% -7.41% 2024-05-07
EPR Properties 41.67 -0.33 -0.79% -1.61% 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 2024-05-07
Extra Space Storage 143.30 0.66 0.46% -8.71% 2024-05-07
Foot Locker 23.28 1.47 6.74% -41.61% 2024-05-07
First Industrial Realty 46.97 -0.28 -0.59% -13.20% 2024-05-07
Federal Realty Investment 103.03 0.77 0.75% 9.16% 2024-05-07
Home Depot 341.93 -0.14 -0.04% 18.75% 2024-05-07
Nordstrom 20.15 -0.12 -0.58% 31.89% 2024-05-07
Kimco Realty 18.98 -0.05 -0.26% 2.57% 2024-05-07
Kite Realty 21.04 -0.03 -0.14% 1.54% 2024-05-07
Mid-America Apartment Communities 136.16 -0.76 -0.55% -10.39% 2024-05-07
Macerich 15.28 0.60 4.09% 54.81% 2024-05-07
Realty Income 55.03 -0.38 -0.69% -12.32% 2024-05-07
Pebblebrook Hotel 14.56 0.10 0.69% 0.14% 2024-05-07
ProLogis 107.79 2.35 2.24% -15.37% 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 2024-05-07
Retail Opportunity Investments 12.55 0.14 1.13% -2.33% 2024-05-07
Tanger Factory Outlet Centers 27.43 -0.03 -0.11% 43.84% 2024-05-07
SL Green Realty 51.33 -1.24 -2.36% 133.32% 2024-05-07
Simon Property 148.06 3.62 2.51% 37.09% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07
Urban Edge Properties 17.08 0.08 0.47% 17.79% 2024-05-07
Vornado Realty 24.36 -2.34 -8.75% 76.61% 2024-05-07
Ventas 47.25 0.22 0.46% -0.40% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07

Preis Tag Jahr Datum
US400 2976 21.26 0.72% 21.27% 2024-05-07