Macerich - Aktienkurs

Aktienkurs
18.12
Täglich Wechseln
1.04 6.09%
Monatlich
2.32%
Jährlich
16.45%
Q3 Prognose
16.95

Preis Chg Tag Jahr Datum
American Assets 20.50 0.70 3.54% -23.05% 2025-08-22
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Acadia Realty 20.04 0.60 3.09% -10.42% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Abercrombie & Fitch 98.46 5.57 6.00% -42.02% 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 2025-08-22
Macerich 18.12 1.04 6.09% 16.45% 2025-08-22
Realty Income 318.25 -5.00 -1.55% 421.17% 2025-08-22
Pebblebrook Hotel 10.67 0.67 6.70% -19.11% 2025-08-22
ProLogis 112.28 3.89 3.59% -12.95% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
Tanger Factory Outlet Centers 33.50 0.79 2.42% 13.10% 2025-08-22
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Simon Property 176.56 3.13 1.80% 5.92% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Urban Edge Properties 20.80 0.89 4.47% 0.82% 2025-08-22
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 2025-08-22

Preis Tag Jahr Datum
US400 3256 86.87 2.74% 5.16% 2025-08-22