Macerich - Aktienkurs

Aktienkurs
10.58
Täglich Wechseln
-2.04%
Jährlich
-37.76%

Preis Tag Jahr
American Assets 29.57 -0.04 -0.14% -21.50%
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 77.83 0.36 0.46% 5.28%
Acadia Realty 16.47 -0.11 -0.66% -23.29%
American Homes 4 Rent 37.20 0.15 0.40% -9.07%
Abercrombie & Fitch 17.97 -1.31 -6.79% -54.24%
AvalonBay Communities 210.42 3.98 1.93% -5.55%
Best Buy 76.34 -2.20 -2.80% -33.63%
Brixmor Property 22.84 0.17 0.75% -1.72%
Burlington Stores 154.00 -7.78 -4.81% -56.27%
Boston Properties 86.14 -0.54 -0.62% -25.91%
Costco Wholesale 535.82 -6.08 -1.12% 20.60%
Camden Property 140.91 2.92 2.12% -1.56%
CubeSmart 48.69 0.59 1.23% -2.58%
Dick's Sporting Goods 98.10 -3.56 -3.50% -9.86%
Duke Realty 62.90 0.86 1.39% 25.12%
EastGroup Properties 172.87 1.16 0.68% 0.96%
EPR Properties 53.35 0.44 0.83% 5.31%
Equity Residential 77.46 1.71 2.26% -5.65%
Essex Property 286.14 5.31 1.89% -9.98%
Extra Space Storage 203.41 3.05 1.52% 17.14%
Foot Locker 29.07 -0.79 -2.65% -48.66%
First Industrial Realty 53.72 0.46 0.86% -1.40%
Federal Realty Investment 107.41 0.29 0.27% -10.26%
Home Depot 305.21 -6.76 -2.17% -7.93%
Nordstrom 21.89 -1.91 -8.03% -40.79%
Kimco Realty 22.04 0.17 0.78% 1.43%
Kite Realty 20.44 0.12 0.59% 3.44%
Mid-America Apartment Communities 181.30 1.76 0.98% -2.07%
Macerich 10.58 -0.22 -2.04% -37.76%
Realty Income 73.55 0.29 0.40% 4.94%
Pebblebrook Hotel 19.04 0.10 0.53% -12.70%
ProLogis 132.90 1.68 1.28% 3.10%
Public Storage 342.93 7.22 2.15% 10.27%
Retail Opportunity Investments 17.37 0.02 0.12% -1.59%
Ramco-Gershenson Properties Trust 10.46 -0.09 -0.85% -18.98%
Tanger Factory Outlet Centers 16.21 0.10 0.62% -7.90%
SL Green Realty 47.33 -0.51 -1.07% -34.50%
Simon Property Group 108.01 -0.83 -0.76% -18.24%
Spirit Realty Capital Inc 43.18 0.46 1.08% -13.57%
UDR 47.99 0.88 1.87% -10.72%
Urban Edge Properties 16.01 -0.25 -1.54% -15.20%
Vornado Realty 28.14 -0.35 -1.23% -32.95%
Ventas 50.56 0.89 1.79% -11.03%
Welltower Inc 82.66 1.06 1.30% -2.80%

Preis Tag Jahr
US500 4124 -17.59 -0.42% -7.28%
US400 2498 -21.99 -0.87% -8.13%