Macerich - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 20.35 0.42 2.11% -21.19% 2025-07-29
Agree Realty 73.52 1.00 1.38% 5.48% 2025-07-29
Acadia Realty 19.13 0.53 2.85% -10.19% 2025-07-29
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
Abercrombie & Fitch 97.91 -0.72 -0.73% -32.94% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Best Buy 67.05 -0.74 -1.09% -21.43% 2025-07-29
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Burlington Stores 280.41 -7.58 -2.63% 8.91% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Costco Wholesale 935.18 1.01 0.11% 15.36% 2025-07-30
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CubeSmart 41.64 0.74 1.81% -14.55% 2025-07-29
Dick's Sporting Goods 214.79 -4.70 -2.14% 2.39% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
EPR Properties 57.04 0.34 0.60% 24.73% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Foot Locker 25.27 -0.39 -1.52% -12.38% 2025-07-29
First Industrial Realty 50.07 1.27 2.60% -9.03% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Home Depot 377.40 0.17 0.05% 3.83% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kite Realty 23.08 0.52 2.31% -9.45% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
ProLogis 110.00 0.23 0.21% -12.85% 2025-07-30
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
Tanger Factory Outlet Centers 31.06 0.06 0.19% 6.66% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Simon Property 168.06 2.78 1.68% 8.53% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Urban Edge Properties 19.94 0.42 2.15% -3.76% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 165.99 7.70 4.86% 48.35% 2025-07-29

Preis Tag Jahr Datum
US400 3207 -4.19 -0.13% 4.11% 2025-07-29