Macerich - Aktienkurs

Aktienkurs
14.17
Täglich Wechseln
0.25 1.80%
Monatlich
-17.18%
Jährlich
-11.22%
Q2 Prognose
13.59


Preis Chg Tag Jahr Datum
American Assets 18.76 0.46 2.51% -9.68% 2025-04-14
Agree Realty 76.60 1.69 2.25% 36.24% 2025-04-14
Acadia Realty 18.94 0.25 1.31% 9.90% 2025-04-14
American Homes 4 Rent 35.69 0.54 1.54% 0.37% 2025-04-14
Abercrombie & Fitch 72.81 -0.80 -1.09% -34.89% 2025-04-14
AvalonBay Communities 197.56 4.63 2.40% 9.15% 2025-04-14
Best Buy 61.92 1.46 2.41% -18.80% 2025-04-14
Brixmor Property 24.89 0.44 1.80% 16.09% 2025-04-14
Burlington Stores 242.31 1.26 0.52% 27.46% 2025-04-14
Boston Properties 62.26 1.74 2.88% 6.21% 2025-04-14
Costco Wholesale 979.86 16.69 1.73% 36.39% 2025-04-14
Camden Property 110.18 2.34 2.17% 13.93% 2025-04-14
CubeSmart 38.38 0.68 1.80% -12.41% 2025-04-14
Dick's Sporting Goods 185.92 -0.01 -0.01% -8.47% 2025-04-14
EastGroup Properties 156.57 1.51 0.97% -8.47% 2025-04-14
EPR Properties 48.59 1.36 2.88% 19.44% 2025-04-14
Equity Residential 66.23 1.61 2.48% 9.19% 2025-04-14
Essex Property 269.92 6.60 2.51% 12.76% 2025-04-14
Extra Space Storage 136.45 2.72 2.03% -0.94% 2025-04-14
Foot Locker 11.49 -0.33 -2.75% -47.60% 2025-04-14
First Industrial Realty 46.51 0.87 1.91% -9.16% 2025-04-14
Federal Realty Investment 91.84 1.60 1.77% -6.39% 2025-04-14
Home Depot 357.00 3.28 0.93% 4.33% 2025-04-14
Nordstrom 24.00 0.22 0.93% 25.92% 2025-04-14
Kimco Realty 20.29 0.18 0.90% 12.26% 2025-04-14
Kite Realty 20.55 0.06 0.29% 1.73% 2025-04-14
Mid-America Apartment Communities 157.11 2.86 1.85% 24.10% 2025-04-14
Macerich 14.17 0.25 1.80% -11.22% 2025-04-14
Realty Income 56.32 1.19 2.15% 8.98% 2025-04-14
Pebblebrook Hotel 8.45 -0.01 -0.12% -43.63% 2025-04-14
ProLogis 98.50 2.37 2.47% -17.05% 2025-04-14
Public Storage 284.42 4.54 1.62% 7.00% 2025-04-14
Tanger Factory Outlet Centers 31.77 0.81 2.62% 19.17% 2025-04-14
SL Green Realty 50.39 1.27 2.58% -1.19% 2025-04-14
Simon Property 150.95 3.03 2.05% 6.07% 2025-04-14
UDR 40.43 0.98 2.48% 12.74% 2025-04-14
Urban Edge Properties 17.21 0.22 1.27% 6.14% 2025-04-14
Vornado Realty 34.10 1.25 3.79% 19.23% 2025-04-14
Ventas 67.45 1.90 2.90% 57.76% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14

Preis Tag Jahr Datum
US400 2750 27.61 1.01% -4.14% 2025-04-14