Macerich - Aktienkurs

Aktienkurs
15.19
Täglich Wechseln
0.54 3.69%
Monatlich
-2.63%
Jährlich
6.30%
Q2 Prognose
14.87


Preis Chg Tag Jahr Datum
American Assets 19.11 0.28 1.49% -11.16% 2025-05-02
Agree Realty 76.36 -0.56 -0.73% 29.91% 2025-05-02
Acadia Realty 19.78 0.18 0.92% 16.83% 2025-05-02
American Homes 4 Rent 39.31 1.42 3.75% 9.93% 2025-05-02
Abercrombie & Fitch 70.79 1.77 2.56% -45.02% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
EastGroup Properties 167.17 3.09 1.88% 4.57% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
First Industrial Realty 49.02 0.92 1.91% 3.75% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Kite Realty 22.50 0.43 1.95% 6.79% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
Macerich 15.19 0.54 3.69% 6.30% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
Pebblebrook Hotel 9.14 0 0% -36.79% 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Tanger Factory Outlet Centers 29.84 -0.09 -0.30% 8.67% 2025-05-02
SL Green Realty 55.34 1.90 3.55% 7.39% 2025-05-02
Simon Property 161.80 3.03 1.91% 13.41% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Urban Edge Properties 18.55 0.24 1.31% 9.12% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02