Agree Realty - Aktienkurs

Aktienkurs
77.96
Täglich Wechseln
0.60 0.78%
Monatlich
1.04%
Jährlich
41.28%
Q2 Prognose
73.14


Preis Chg Tag Jahr Datum
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Acadia Realty 19.32 0.27 1.39% 16.08% 2025-04-16
Alexanders 197.96 -5.65 -2.77% -4.80% 2025-04-16
American Homes 4 Rent 36.36 0.24 0.66% 4.90% 2025-04-16
Brixmor Property 25.12 0.15 0.60% 19.51% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
First Industrial Realty 46.82 0.22 0.47% -3.66% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Getty Realty 28.93 0.27 0.94% 10.72% 2025-04-16
Highwoods Properties 27.38 -0.10 -0.36% 14.95% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Kite Realty 21.06 0.27 1.27% 4.80% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
McDonalds 309.02 -3.26 -1.04% 14.43% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
STAG Industrial 32.53 0.16 0.48% -6.62% 2025-04-16
Sun Communities 121.70 -0.78 -0.64% 2.87% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
W. P. Carey 61.33 0.77 1.27% 14.61% 2025-04-16

Preis Tag Jahr Datum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16