Agree Realty - Aktienkurs

Aktienkurs
71.82
Täglich Wechseln
-0.62 -0.86%
Monatlich
-2.58%
Jährlich
9.95%
Q3 Prognose
70.59

Preis Chg Tag Jahr Datum
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Acadia Realty 18.27 -0.40 -2.14% -8.10% 2025-07-15
Alexanders 236.43 -3.93 -1.64% 3.77% 2025-07-15
American Homes 4 Rent 35.50 -0.41 -1.14% -1.00% 2025-07-15
Brixmor Property 25.42 -0.53 -2.02% 6.38% 2025-07-15
Citizens Financial 47.01 -0.87 -1.82% 18.83% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
CVS Health 64.04 -0.32 -0.50% 6.61% 2025-07-15
Dick's Sporting Goods 206.40 -2.45 -1.17% -4.23% 2025-07-15
Dollar Tree 106.40 -2.23 -2.05% 1.55% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
Extra Space Storage 148.69 -1.76 -1.17% -9.80% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
Getty Realty 27.25 -0.67 -2.41% -7.10% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
Kimco Realty 21.29 -0.42 -1.93% 0.33% 2025-07-15
Kilroy Realty 36.98 -0.15 -0.40% 3.42% 2025-07-15
Kite Realty 22.23 -0.44 -1.92% -4.86% 2025-07-15
Kohl's 9.28 -0.43 -4.43% -57.57% 2025-07-15
Mid-America Apartment Communities 147.92 -3.34 -2.21% 3.49% 2025-07-15
Macerich 16.19 -0.22 -1.34% 3.32% 2025-07-15
McDonalds 299.43 -2.45 -0.81% 16.45% 2025-07-15
National Retail Properties 43.23 -0.87 -1.97% -4.21% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
COPT Defense Properties 27.88 -0.46 -1.62% 2.05% 2025-07-15
PNC 192.12 -5.27 -2.67% 8.15% 2025-07-15
Simon Property 159.95 -2.48 -1.53% 5.56% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
Sun Communities 124.69 -0.54 -0.43% -0.02% 2025-07-15
UDR 39.95 -0.41 -1.02% -2.76% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15

Preis Tag Jahr Datum
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15