Agree Realty - Aktienkurs

Aktienkurs
73.13
Täglich Wechseln
-0.91 -1.23%
Monatlich
-1.51%
Jährlich
0.32%
Q3 Prognose
72.16

Preis Chg Tag Jahr Datum
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Acadia Realty 19.74 -0.30 -1.50% -12.42% 2025-08-25
Alexanders 229.81 7.57 3.41% -1.86% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Citizens Financial 50.58 -0.19 -0.37% 18.57% 2025-08-25
Camden Property 108.83 -0.61 -0.56% -11.44% 2025-08-25
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
CVS Health 70.64 -0.66 -0.93% 20.32% 2025-08-25
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 112.73 -0.59 -0.52% 16.73% 2025-08-25
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Essex Property 264.20 -2.55 -0.96% -10.14% 2025-08-25
Extra Space Storage 141.12 -1.63 -1.14% -20.49% 2025-08-25
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Federal Realty Investment 98.78 -0.67 -0.67% -14.82% 2025-08-25
Getty Realty 28.84 0.09 0.31% -8.59% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
JPMorgan 295.72 -0.52 -0.18% 35.04% 2025-08-25
Kimco Realty 22.14 -0.06 -0.27% -5.20% 2025-08-25
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Mid-America Apartment Communities 141.97 -1.06 -0.74% -9.96% 2025-08-25
Macerich 18.10 -0.02 -0.11% 16.32% 2025-08-25
McDonalds 313.62 -0.45 -0.14% 8.68% 2025-08-25
National Retail Properties 42.56 0.15 0.35% -8.71% 2025-08-25
Realty Income 326.80 8.55 2.69% 429.49% 2025-08-25
COPT Defense Properties 28.69 -0.25 -0.86% -1.48% 2025-08-25
PNC 201.25 -0.44 -0.22% 13.04% 2025-08-25
Simon Property 176.43 -0.13 -0.07% 5.50% 2025-08-25
STAG Industrial 36.66 -0.09 -0.24% -9.37% 2025-08-25
Sun Communities 126.93 -0.11 -0.09% -4.57% 2025-08-25
UDR 38.81 -0.39 -0.99% -10.39% 2025-08-25
W. P. Carey 66.15 0.04 0.05% 10.15% 2025-08-25

Preis Tag Jahr Datum
US2000 2348 -13.85 -0.59% 5.87% 2025-08-25