Agree Realty - Aktienkurs

Aktienkurs
76.70
Täglich Wechseln
0.04 0.05%
Monatlich
7.45%
Jährlich
29.56%
Q2 Prognose
74.76


Preis Chg Tag Jahr Datum
Agree Realty 76.70 0.04 0.05% 29.56% 2025-05-07
Acadia Realty 19.67 0.40 2.05% 16.78% 2025-05-07
Alexanders 208.62 -0.19 -0.09% -7.93% 2025-05-07
American Homes 4 Rent 38.94 0.21 0.54% 6.77% 2025-05-07
Brixmor Property 25.34 0.19 0.76% 13.33% 2025-05-07
Citizens Financial 38.57 0.37 0.97% 8.37% 2025-05-07
Camden Property 119.47 0.41 0.34% 12.71% 2025-05-07
CubeSmart 42.68 0.67 1.59% 0.97% 2025-05-07
CVS Health 66.29 -0.03 -0.05% 18.84% 2025-05-07
Dick's Sporting Goods 190.00 3.58 1.92% -6.26% 2025-05-07
Dollar Tree 84.13 0.35 0.42% -30.87% 2025-05-07
EPR Properties 50.32 0.13 0.26% 21.28% 2025-05-07
Essex Property 286.65 0.33 0.12% 12.50% 2025-05-07
Extra Space Storage 148.48 1.02 0.69% 3.62% 2025-05-07
First Industrial Realty 49.17 0.60 1.24% 3.73% 2025-05-07
Federal Realty Investment 95.85 1.02 1.08% -6.96% 2025-05-07
Getty Realty 28.22 0.03 0.11% 0.71% 2025-05-07
Highwoods Properties 29.20 0.01 0.03% 9.77% 2025-05-07
JPMorgan 251.62 2.22 0.89% 31.14% 2025-05-07
Kimco Realty 20.75 0.10 0.48% 9.33% 2025-05-07
Kilroy Realty 31.01 0.20 0.65% -8.63% 2025-05-07
Kite Realty 22.38 0.24 1.06% 3.73% 2025-05-07
Kohl's 6.63 0.11 1.69% -72.43% 2025-05-07
Mid-America Apartment Communities 165.84 1.13 0.68% 21.70% 2025-05-07
Macerich 15.13 0.30 2.02% -0.79% 2025-05-07
McDonalds 317.73 0.63 0.20% 18.53% 2025-05-07
National Retail Properties 42.11 0.10 0.24% -0.82% 2025-05-07
Realty Income 57.07 0.22 0.39% 3.75% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 7.59% 2025-05-07
PNC 165.20 1.42 0.87% 5.06% 2025-05-07
Simon Property 163.41 2.89 1.80% 10.53% 2025-05-07
STAG Industrial 33.56 0.37 1.11% -5.33% 2025-05-07
Sun Communities 124.44 -0.23 -0.18% 6.82% 2025-05-07
UDR 42.98 0.13 0.29% 10.25% 2025-05-07
W. P. Carey 61.83 0.49 0.80% 7.03% 2025-05-07

Preis Tag Jahr Datum
US2000 1991 7.62 0.38% -3.13% 2025-05-07