Agree Realty - Aktienkurs

Aktienkurs
58.05
Täglich Wechseln
-0.32 -0.55%
Monatlich
3.66%
Jährlich
-12.42%
Q2 Prognose
56.03
Preis Chg Tag Jahr Datum
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
AKR Acadia Realty 17.38 -0.08 -0.46% 35.89% 2024-04-25
ALX Alexanders 211.53 -3.32 -1.55% 17.44% 2024-04-25
AMH American Homes 4 Rent 35.76 0.19 0.53% 10.95% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FR First Industrial Realty 46.04 0.01 0.02% -9.33% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GTY Getty Realty 27.04 -0.34 -1.24% -17.59% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
MCD McDonalds 275.53 -1.23 -0.44% -4.91% 2024-04-25
NNN National Retail Properties 41.03 -0.11 -0.27% -3.37% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
SUI Sun Communities 118.92 -1.38 -1.15% -13.27% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
WPC W. P. Carey 55.98 -0.48 -0.85% -22.15% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26