Agree Realty - Aktienkurs

Aktienkurs
75.31
Täglich Wechseln
-0.44 -0.58%
Monatlich
-2.61%
Jährlich
27.90%
Q2 Prognose
74.03

Preis Chg Tag Jahr Datum
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Acadia Realty 19.07 -0.34 -1.75% 16.07% 2025-05-28
Alexanders 220.36 2.01 0.92% 5.31% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Getty Realty 29.00 -0.14 -0.48% 8.98% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.78 0.38 2.47% 8.98% 2025-05-28
McDonalds 312.77 -2.15 -0.68% 25.39% 2025-05-28
National Retail Properties 41.14 -0.65 -1.56% 2.16% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
Sun Communities 120.77 -1.47 -1.20% 4.66% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28