Federal Realty Investment - Aktienkurs

Aktienkurs
94.88
Täglich Wechseln
0.24 0.25%
Monatlich
0.06%
Jährlich
-5.87%
Q3 Prognose
94.58

Preis Chg Tag Jahr Datum
American Assets 19.75 -0.10 -0.50% -11.83% 2025-06-30
Agree Realty 73.06 0.71 0.98% 18.47% 2025-06-30
Aimco 8.66 -0.02 -0.23% 4.34% 2025-06-30
Acadia Realty 18.57 -0.12 -0.64% 2.77% 2025-06-30
American Homes 4 Rent 36.07 0.13 0.36% -3.56% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Brixmor Property 26.04 -0.01 -0.04% 14.56% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
CubeSmart 42.50 0.13 0.31% -2.83% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
Digital Realty 174.33 2.97 1.73% 14.59% 2025-06-30
EastGroup Properties 167.12 -0.43 -0.26% -1.41% 2025-06-30
Equity Lifestyle Properties 61.67 0.21 0.34% -4.54% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
Extra Space Storage 147.35 1.58 1.08% -4.89% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Kilroy Realty 34.31 -0.48 -1.38% 9.72% 2025-06-30
Kite Realty 22.65 -0.02 -0.09% 1.94% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Macerich 16.18 0.02 0.12% 10.44% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
National Retail Properties 43.18 0.30 0.70% 2.35% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
Public Storage 293.46 3.38 1.17% 1.99% 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
Simon Property 160.80 0.38 0.24% 5.73% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
Urban Outfitters 72.54 3.14 4.52% 70.48% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Ventas 63.14 0.26 0.41% 24.07% 2025-06-30
Welltower 152.13 -0.11 -0.07% 45.86% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

Preis Tag Jahr Datum
US500 6199 31.88 0.52% 12.53% 2025-07-01