Federal Realty Investment - Aktienkurs

Aktienkurs
96.11
Täglich Wechseln
0.92 0.97%
Monatlich
-1.73%
Jährlich
-4.76%
Q2 Prognose
94.64

Preis Chg Tag Jahr Datum
American Assets 20.47 -0.18 -0.87% -6.06% 2025-06-18
Agree Realty 75.09 0.44 0.59% 21.84% 2025-06-18
Aimco 8.49 0.10 1.19% 6.60% 2025-06-18
Acadia Realty 19.29 0.07 0.36% 11.57% 2025-06-18
American Homes 4 Rent 36.51 0.06 0.16% 1.05% 2025-06-18
AvalonBay Communities 206.65 0.29 0.14% 2.13% 2025-06-18
Brixmor Property 25.80 0.36 1.40% 15.67% 2025-06-18
Boston Properties 72.04 0.30 0.41% 16.14% 2025-06-18
Camden Property 116.08 0.22 0.19% 5.92% 2025-06-18
CubeSmart 42.94 -0.04 -0.09% -4.62% 2025-06-18
Douglas Emmett 14.94 0.14 0.91% 11.12% 2025-06-18
Digital Realty 176.69 0.79 0.45% 18.13% 2025-06-18
EastGroup Properties 171.67 1.11 0.65% 3.00% 2025-06-18
Equity Lifestyle Properties 62.63 0.11 0.18% -0.41% 2025-06-18
Equity Residential 68.81 0.13 0.19% 1.53% 2025-06-18
Essex Property 283.92 0.55 0.19% 1.36% 2025-06-18
Extra Space Storage 147.63 -0.15 -0.10% -7.40% 2025-06-18
Federal Realty Investment 96.11 0.92 0.97% -4.76% 2025-06-18
Kimco Realty 21.00 0.24 1.13% 11.88% 2025-06-18
Kroger 66.00 0.01 0.02% 26.95% 2025-06-18
Kilroy Realty 35.48 0.47 1.33% 11.10% 2025-06-18
Kite Realty 22.56 0.23 1.03% 3.44% 2025-06-18
Mid-America Apartment Communities 149.22 0.39 0.26% 6.42% 2025-06-18
Macerich 15.97 0.16 1.01% 7.83% 2025-06-18
Nike 60.18 0.17 0.28% -36.53% 2025-06-18
National Retail Properties 42.46 0.06 0.15% 0.62% 2025-06-18
Realty Income 57.41 -0.12 -0.21% 8.14% 2025-06-18
ProLogis 105.77 0.76 0.72% -3.84% 2025-06-18
Public Storage 292.71 -0.71 -0.24% 0.23% 2025-06-18
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
SL Green Realty 65.07 0.51 0.78% 15.36% 2025-06-18
Simon Property 157.91 0.91 0.58% 7.66% 2025-06-18
Target 95.69 0.55 0.58% -32.91% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
Vornado Realty 41.01 0.50 1.22% 59.29% 2025-06-18
Ventas 62.49 -0.26 -0.41% 24.76% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Walmart 94.89 0.67 0.71% 40.56% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Preis Tag Jahr Datum
US500 6017 34.61 0.58% 9.94% 2025-06-18