Federal Realty Investment - Aktienkurs

Aktienkurs
103.28
Täglich Wechseln
0.34 0.33%
Monatlich
4.29%
Jährlich
7.74%
Q2 Prognose
100.17
Preis Chg Tag Jahr Datum
AAT American Assets 21.16 -0.46 -2.13% 21.68% 2024-04-24
ADC Agree Realty 58.07 0.51 0.89% -13.09% 2024-04-24
AIV Aimco 8.05 -0.01 -0.06% 3.47% 2024-04-24
AKR Acadia Realty 17.48 -0.18 -1.02% 33.54% 2024-04-24
AMH American Homes 4 Rent 35.64 0.04 0.10% 9.68% 2024-04-24
AVB AvalonBay Communities 192.11 3.47 1.84% 11.96% 2024-04-24
BRX Brixmor Property 21.73 -0.11 -0.48% 5.31% 2024-04-24
BXP Boston Properties 62.95 0.13 0.21% 25.15% 2024-04-24
CPT Camden Property 99.05 0.37 0.37% -5.54% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -9.13% 2024-04-24
DEI Douglas Emmett 13.50 -0.08 -0.59% 7.06% 2024-04-24
DLR Digital Realty 140.07 1.81 1.31% 43.46% 2024-04-24
EGP EastGroup Properties 158.98 -6.77 -4.08% -4.38% 2024-04-24
ELS Equity Lifestyle Properties 61.34 -0.43 -0.70% -10.05% 2024-04-24
EQR Equity Residential 64.96 1.71 2.70% 7.34% 2024-04-24
ESS Essex Property 248.41 6.29 2.60% 19.50% 2024-04-24
EXR Extra Space Storage 135.19 1.99 1.49% -10.08% 2024-04-24
FRT Federal Realty Investment 103.28 0.34 0.33% 7.74% 2024-04-24
KIM Kimco Realty 18.52 -0.16 -0.83% -1.83% 2024-04-24
KR Kroger 56.08 0.48 0.85% 16.91% 2024-04-24
KRC Kilroy Realty 33.59 -0.15 -0.43% 12.36% 2024-04-24
KRG Kite Realty 21.68 -0.01 -0.05% 6.17% 2024-04-24
MAA Mid-America Apartment Communities 128.68 1.26 0.99% -12.96% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 59.92% 2024-04-24
NKE Nike 94.68 0.72 0.77% -25.50% 2024-04-24
NNN National Retail Properties 41.04 0.08 0.20% -4.31% 2024-04-24
O Realty Income 53.68 0.30 0.55% -13.48% 2024-04-24
PLD ProLogis 103.15 -1.69 -1.61% -14.50% 2024-04-24
PSA Public Storage 262.51 0.15 0.06% -9.48% 2024-04-24
ROIC Retail Opportunity Investments 12.42 -0.11 -0.88% -4.75% 2024-04-24
ROST Ross Stores 132.56 -0.47 -0.35% 27.41% 2024-04-24
SLG SL Green Realty 52.33 -0.08 -0.14% 126.15% 2024-04-24
SPG Simon Property 142.26 -1.31 -0.91% 30.25% 2024-04-24
TGT Target 165.82 -0.71 -0.43% 1.15% 2024-04-24
UDR UDR 38.15 0.89 2.39% -6.64% 2024-04-24
URBN Urban Outfitters 39.08 -0.29 -0.74% 51.94% 2024-04-24
VNO Vornado Realty 26.54 -0.73 -2.68% 73.12% 2024-04-24
VTR Ventas 43.60 0.04 0.08% -5.95% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WMT Walmart 59.77 0.76 1.29% 17.38% 2024-04-24
WSM Williams Sonoma 284.84 -0.23 -0.08% 136.62% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5067 -3.59 -0.07% 24.45% 2024-04-24