Aktienkurs
111.86
Täglich Wechseln
0.16%
Jährlich
-6.78%

Preis Tag Jahr
American Assets 30.43 0.25 0.83% -20.42%
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 78.97 0.46 0.59% 6.16%
Aimco 9.59 -0.02 -0.16% 40.75%
Acadia Realty 17.80 0.48 2.77% -16.90%
American Homes 4 Rent 38.39 0.59 1.56% -6.27%
AvalonBay Communities 218.55 0.39 0.18% -2.67%
Brixmor Property 24.12 0.52 2.20% 2.38%
Boston Properties 89.46 -0.65 -0.72% -24.13%
Camden Property 145.72 2.36 1.65% -0.19%
CubeSmart 50.61 1.14 2.30% -0.08%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Digital Realty 131.24 -0.18 -0.14% -17.51%
Duke Realty 64.70 -0.16 -0.25% 26.89%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Lifestyle Properties 76.84 1.12 1.48% -7.38%
Equity Residential 79.98 0.02 0.03% -3.24%
Essex Property 297.12 -0.01 0% -6.26%
Extra Space Storage 211.66 -0.30 -0.14% 20.48%
Federal Realty Investment 111.86 0.18 0.16% -6.78%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Kimco Realty 23.34 -0.01 -0.04% 5.90%
Kroger 47.01 -0.20 -0.42% 9.81%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Kite Realty 22.01 0.73 3.43% 11.27%
Mid-America Apartment Communities 187.65 -0.14 -0.07% -0.35%
Macerich 11.46 -0.04 -0.35% -32.03%
Nike 115.81 -0.26 -0.22% -32.55%
National Retail Properties 48.12 0.30 0.63% 0.33%
Realty Income 74.72 0.05 0.07% 3.85%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 352.71 1.01 0.29% 12.09%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
Ross Stores 89.60 -0.52 -0.58% -28.12%
Ramco-Gershenson Properties Trust 10.92 0.23 2.15% -15.22%
SL Green Realty 50.55 -0.22 -0.43% -30.90%
Simon Property Group 115.02 -0.83 -0.72% -13.95%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
Container Store 7.89 0.42 5.62% -34.74%
Target 172.48 2.88 1.70% -34.05%
UDR 50.13 0.94 1.91% -6.28%
Urban Outfitters 22.29 0.34 1.55% -41.25%
Vornado Realty 30.52 0.01 0.03% -28.51%
Ventas 52.30 -0.17 -0.31% -8.40%
Welltower Inc 82.69 1.46 1.80% -2.84%
Walmart 131.89 -0.33 -0.25% -11.80%
Williams Sonoma 158.83 3.09 1.98% -0.30%

Preis Tag Jahr
US500 4259 -21.19 -0.50% -4.93%