Federal Realty Investment - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 18.73 -0.13 -0.69% -23.39% 2025-08-11
Agree Realty 72.87 -0.45 -0.61% 1.41% 2025-08-11
Aimco 7.91 -0.13 -1.62% -8.40% 2025-08-11
Acadia Realty 18.62 0.20 1.09% -12.58% 2025-08-11
American Homes 4 Rent 34.22 -0.20 -0.58% -10.93% 2025-08-11
AvalonBay Communities 185.22 -1.56 -0.84% -11.56% 2025-08-11
Brixmor Property 25.81 0.25 0.98% 2.67% 2025-08-11
Boston Properties 62.70 -0.55 -0.87% -8.67% 2025-08-11
Camden Property 104.08 -1.44 -1.36% -12.73% 2025-08-11
CubeSmart 38.71 -0.12 -0.31% -18.63% 2025-08-11
Douglas Emmett 14.06 -0.37 -2.56% -3.03% 2025-08-11
Digital Realty 168.79 -1.12 -0.66% 13.69% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
Equity Lifestyle Properties 59.86 -0.29 -0.48% -15.86% 2025-08-11
Equity Residential 62.30 -0.90 -1.42% -12.06% 2025-08-11
Essex Property 252.45 -2.14 -0.84% -10.21% 2025-08-11
Extra Space Storage 135.23 -1.13 -0.83% -17.53% 2025-08-11
Federal Realty Investment 91.59 0.29 0.32% -18.70% 2025-08-11
Kimco Realty 20.82 0.01 0.05% -4.12% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
Kilroy Realty 36.54 -1.27 -3.36% 11.57% 2025-08-11
Kite Realty 20.98 0.04 0.19% -13.05% 2025-08-11
Mid-America Apartment Communities 138.48 -2.00 -1.42% -8.89% 2025-08-11
Macerich 16.66 -0.03 -0.18% 14.58% 2025-08-11
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
National Retail Properties 41.57 -0.27 -0.65% -9.02% 2025-08-11
Realty Income 343.90 10.90 3.27% 467.59% 2025-08-11
ProLogis 104.08 -1.60 -1.51% -13.12% 2025-08-11
Public Storage 280.86 -0.88 -0.31% -11.55% 2025-08-11
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
Simon Property 165.07 0.14 0.08% 7.90% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
UDR 37.50 -0.59 -1.55% -9.73% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
Vornado Realty 35.91 -1.00 -2.71% 18.83% 2025-08-11
Ventas 68.75 0.18 0.26% 15.61% 2025-08-11
Welltower 168.03 0 0% 44.06% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.00 0.58 0.29% 44.06% 2025-08-11

Preis Tag Jahr Datum
US500 6384 -15.99 -0.25% 17.48% 2025-08-12