Federal Realty Investment - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 20.08 -0.06 -0.30% -18.21% 2025-07-21
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Aimco 8.67 0.02 0.23% -4.67% 2025-07-21
Acadia Realty 18.73 0.12 0.64% -7.73% 2025-07-22
American Homes 4 Rent 36.10 -0.05 -0.14% -1.77% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
Equity Lifestyle Properties 61.72 -0.25 -0.40% -8.87% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Kite Realty 22.51 0.07 0.31% -6.17% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Nike 75.37 1.36 1.84% 0.68% 2025-07-22
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
ProLogis 109.14 1.25 1.16% -13.94% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
Simon Property 163.74 0.88 0.54% 3.76% 2025-07-21
Target 105.25 3.54 3.48% -30.26% 2025-07-22
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
Urban Outfitters 74.62 2.48 3.44% 61.55% 2025-07-21
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Walmart 96.39 0.67 0.70% 36.92% 2025-07-22
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Preis Tag Jahr Datum
US500 6291 -13.88 -0.22% 13.24% 2025-07-22