CT Real Estate - Aktienkurs

CRT-U

15.40

Täglich Wechseln:

0.59%

Jährlich:

-5.35%

Preis Tag Jahr
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Alexanders 276.14 4.88 1.80% -21.88%
Allied Properties REIT 38.00 -0.21 -0.55% -29.94%
Artis REIT 10.67 -0.05 -0.47% -11.45%
Boardwalk REIT 34.85 -0.37 -1.05% -27.71%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Canadian Apartment Properties REIT 50.29 0.71 1.43% -9.79%
CHOICE PROPERTIES RE 12.73 0.04 0.32% -13.64%
Crombie REIT 14.53 0.01 0.07% -10.69%
Chartwell Retirement Residences 10.88 -0.01 -0.09% -25.02%
Cominar REIT 8.17 -0.20 -2.39% -44.04%
Dream Industrial Real Estate Investment Trust 12.74 0 0% 5.12%
Dream Office REIT 19.85 0.07 0.35% -38.54%
Extendicare 5.96 0.08 1.36% -32.12%
First Capital Realty Inc. 14.54 0.11 0.76% 1.18%
Getty Realty 26.36 -0.10 -0.38% -19.59%
H&R Real Estate Investment 12.65 -0.08 -0.63% -41.22%
InterRent Real Estate Investment Trust 14.10 0.09 0.64% -22.10%
Killam Apartment REIT 17.67 0.25 1.44% -10.40%
Kite Realty 16.81 0.06 0.36% -8.44%
MORGUARD REAL ESTATE 5.54 -0.01 -0.18% -53.56%
NorthWest Healthcare Properties REIT 12.84 0.08 0.63% 13.63%
Pennsylvania REIT 1.36 -0.05 -3.55% -72.75%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
Sienna Senior Living Inc 13.04 -0.10 -0.76% -31.69%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
Tricon Capital Group 11.32 0.18 1.62% 1.25%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
WPT Industrial Real Estate Investment Trust 15.30 0.18 1.19% 5.59%
Washington Prime 10.13 -0.80 -7.29% 174.15%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

Preis Tag Jahr
TSX 17909 -49.06 -0.27% 2.43%