Preis Chg Tag Jahr Datum
Agree Realty 79.07 -0.97 -1.21% 4.03% 2026-03-18
Acadia Realty 20.08 -0.58 -2.81% -7.12% 2026-03-18
Alexanders 244.44 1.87 0.77% 11.51% 2026-03-18
American Homes 4 Rent 23.54 0.04 0.17% -35.24% 2026-03-18
Alexandria Real Estate Equities 48.31 -1.09 -2.21% -50.55% 2026-03-18
Saul Centers 33.18 -0.22 -0.66% -7.99% 2026-03-18
CT Real Estate 16.74 -0.23 -1.36% 15.13% 2026-03-18
Chevron 198.61 0.64 0.32% 21.07% 2026-03-18
Healthpeak Properties Inc 17.39 -0.26 -1.47% -14.88% 2026-03-18
EPR Properties 55.05 -1.22 -2.17% 7.25% 2026-03-18

Preis Tag Jahr Datum
US2000 2480 -39.94 -1.58% 19.11% 2026-03-18