ENSG

82.02

Täglich Wechseln:

1.35%

Jährlich:

78.58%

Preis Tag Jahr
Acadia Healthcare 55.24 3.88 7.55% 75.76%
Addus HomeCare 107.57 -5.69 -5.02% 20.12%
Amedisys 253.64 -9.32 -3.54% 36.15%
Anthem 303.19 2.95 0.98% 17.58%
Brookdale Senior Living 5.83 0.02 0.34% -8.76%
Chemed 445.21 -1.48 -0.33% 1.09%
Cigna 209.90 0.56 0.27% 15.37%
Centene 58.54 -0.22 -0.37% 11.25%
Chartwell Retirement Residences 10.95 0.20 1.86% -17.48%
Capital Senior Living 31.28 -2.32 -6.90% 1,075.94%
CVS Health 68.13 -1.20 -1.73% 14.83%
Community Health Systems 8.56 -0.04 -0.47% 67.84%
DaVita Healthcare Partners 102.13 -0.01 -0.01% 28.90%
Encompass Health Corp 80.44 -0.06 -0.07% 7.08%
Ensign 82.02 1.09 1.35% 78.58%
Fresenius Medical Care 34.40 -0.48 -1.37% -10.56%
Five Star Quality Care 6.68 -0.45 -6.31% 42.13%
Genesis Healthcare 0.78 0.004 0.53% -53.03%
HCA 172.03 -3.00 -1.71% 35.07%
Humana 379.65 -0.94 -0.25% 20.78%
LHC 181.71 -6.40 -3.40% 39.77%
Molina Healthcare 216.76 -2.00 -0.91% 74.55%
Sienna Senior Living Inc 14.03 0.31 2.26% -19.87%
Tenet Healthcare 51.02 -0.06 -0.12% 90.80%
Universal Health Services 125.33 -9.59 -7.11% -2.27%
UnitedHealth 332.22 3.35 1.02% 30.84%
US Physical Therapy 117.24 0.93 0.80% 12.53%

Preis Tag Jahr
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%