Brookfield - Aktienkurs

Aktienkurs
80.90
Täglich Wechseln
1.78 2.25%
Monatlich
-1.46%
Jährlich
46.32%
Q2 Prognose
78.18

Preis Chg Tag Jahr Datum
AGF Management 12.02 -0.05 -0.41% 42.42% 2025-06-18
Affiliated Managers 186.47 4.14 2.27% 21.85% 2025-06-18
Ameriprise Financial 513.24 6.66 1.31% 17.51% 2025-06-18
Artisan Partners Asset Management 42.57 0.77 1.84% 4.93% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Brookfield 80.90 1.78 2.25% 46.32% 2025-06-18
Black Diamond 9.69 0.06 0.62% 27.33% 2025-06-18
Franklin Resources 22.83 0.47 2.08% 1.87% 2025-06-18
Bank Of New York Mellon 91.34 1.58 1.76% 55.26% 2025-06-18
BlackRock 980.05 11.41 1.18% 25.15% 2025-06-18
Bank of Nova Scotia 74.60 0.35 0.47% 18.30% 2025-06-18
Blackstone 138.28 2.61 1.92% 12.68% 2025-06-18
Carlyle 46.43 0.33 0.72% 17.37% 2025-06-18
CI Financial 31.54 -0.04 -0.13% 122.90% 2025-06-18
Cohen 74.57 0.58 0.78% 5.31% 2025-06-18
Dream Unlimited 19.94 0.33 1.68% 8.96% 2025-06-18
First Capital Realty 17.49 0.02 0.11% 20.12% 2025-06-18
FirstService 245.79 3.34 1.38% 19.96% 2025-06-18
IGM Financial 43.77 0.50 1.16% 19.75% 2025-06-18
Invesco 14.82 0.29 2.00% -1.07% 2025-06-18
JTC 796.00 -10.00 -1.24% -21.03% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Noah 12.30 -0.08 -0.65% 17.48% 2025-06-18
Northern 112.52 2.89 2.64% 35.78% 2025-06-18
Preferred Bank 79.89 -0.95 -1.18% 6.41% 2025-06-17
Schroders 361.40 -2.20 -0.61% -3.52% 2025-06-18
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
State Street 99.39 2.96 3.06% 37.56% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Preis Tag Jahr Datum
TSX 26631 89.55 0.34% 23.23% 2025-06-18
Canada TSX 60 Index 1584 1.90 0.12% 23.46% 2025-06-18