Brookfield - Aktienkurs

Aktienkurs
87.39
Täglich Wechseln
-0.05 -0.06%
Monatlich
10.04%
Jährlich
50.75%
Q3 Prognose
84.37

Preis Chg Tag Jahr Datum
AGF Management 12.73 0.04 0.32% 51.55% 2025-07-04
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Brookfield 87.39 -0.05 -0.06% 50.75% 2025-07-04
Black Diamond 10.07 -0.04 -0.40% 22.66% 2025-07-04
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 2025-07-04
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Dream Unlimited 22.33 0.46 2.10% 15.22% 2025-07-04
First Capital Realty 18.60 0.45 2.48% 25.42% 2025-07-04
FirstService 242.00 -0.10 -0.04% 15.84% 2025-07-04
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JTC 837.00 -9.00 -1.06% -16.96% 2025-07-04
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Noah 11.25 -1.34 -10.64% 36.70% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Schroders 363.00 -8.00 -2.16% -4.87% 2025-07-04
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03

Preis Tag Jahr Datum
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04