Brookfield - Aktienkurs

Aktienkurs
68.23
Täglich Wechseln
-0.60 -0.87%
Monatlich
-7.80%
Jährlich
27.01%
Q2 Prognose
66.22


Preis Chg Tag Jahr Datum
AGF Management 9.18 0.09 0.99% 16.65% 2025-04-15
Affiliated Managers 158.99 0.28 0.18% -0.62% 2025-04-16
Ameriprise Financial 473.54 -3.29 -0.69% 15.08% 2025-04-16
Artisan Partners Asset Management 35.36 -0.13 -0.35% -16.69% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Brookfield 68.23 -0.60 -0.87% 27.01% 2025-04-16
Black Diamond 8.21 -0.06 -0.73% -4.20% 2025-04-16
Franklin Resources 17.98 -0.01 -0.06% -27.28% 2025-04-16
Bank Of New York Mellon 77.54 -0.19 -0.24% 43.75% 2025-04-16
BlackRock 880.20 -9.26 -1.04% 16.69% 2025-04-16
Bank of Nova Scotia 65.65 0.12 0.18% 2.23% 2025-04-16
Blackstone 131.29 -2.37 -1.77% 7.55% 2025-04-16
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-16
Cohen 73.95 -0.76 -1.01% 9.37% 2025-04-16
Dream Unlimited 18.11 -0.18 -0.98% -1.63% 2025-04-15
First Capital Realty 16.17 0.02 0.12% 11.52% 2025-04-16
FirstService 238.89 0.35 0.14% 15.58% 2025-04-16
IGM Financial 42.58 0.08 0.19% 27.60% 2025-04-16
Invesco 12.97 -0.12 -0.88% -14.95% 2025-04-16
JTC 858.00 -23.00 -2.61% -14.88% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Noah 8.51 -0.41 -4.60% -29.32% 2025-04-16
Northern 89.02 -0.26 -0.29% 11.76% 2025-04-16
Preferred Bank 79.04 1.25 1.61% 9.29% 2025-04-15
Schroders 315.60 -2.60 -0.82% -14.24% 2025-04-16
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
State Street 81.20 -0.20 -0.24% 11.22% 2025-04-16
T. Rowe Price 86.93 -0.65 -0.74% -22.51% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Preis Tag Jahr Datum
TSX 24114 46.25 0.19% 11.35% 2025-04-16
Canada TSX 60 Index 1446 -1.85 -0.13% 11.50% 2025-04-16