Altisource Portfolio Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Altus 54.66 0.42 0.77% -3.67% 2025-07-22
Altisource Portfolio Solutions 13.76 -1.29 -8.54% 27.36% 2025-07-21
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
Colliers International Group 190.61 -0.34 -0.18% 4.15% 2025-07-22
Dream Unlimited 22.17 0.29 1.33% 2.64% 2025-07-22
Forestar 23.70 1.62 7.34% -27.79% 2025-07-22
Howard Hughes 70.62 1.73 2.51% -1.64% 2025-07-22
Jones Lang LaSalle 258.58 5.10 2.01% 10.37% 2025-07-22
Kennedy Wilson 7.58 0.20 2.64% -29.01% 2025-07-22
Marcus & Millichap 31.43 0.49 1.58% -18.09% 2025-07-22
MORGUARD 115.87 -0.63 -0.54% 4.22% 2025-07-22
Onity Group 37.00 0.35 0.96% 41.44% 2025-07-22
Real Matters 5.30 -0.02 -0.38% -23.19% 2025-07-22
Transcontinental Realty Investors 40.57 0 0% 32.76% 2025-07-22

Preis Tag Jahr Datum
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22