ASPS

6.51

Täglich Wechseln:

-1.36%

Jährlich:

-48.37%

Preis Tag Jahr
Altus Group Ltd 58.00 0.32 0.55% 37.28%
American Realty Investors 10.75 0.27 2.51% 31.58%
Altisource Portfolio Solutions 6.51 -0.09 -1.36% -48.37%
Meta Financial 50.28 -0.08 -0.16% 196.11%
CBRE Group Inc 87.99 -0.37 -0.42% 105.82%
Colliers Intl 143.86 1.39 0.98% 63.40%
Consumer Portfolio Services 4.49 0.06 1.35% 63.87%
Dream Unlimited 25.69 0.04 0.16% 189.63%
Forestar 20.81 0.07 0.34% 40.13%
General Finance 18.99 -0.02 -0.11% 218.09%
Howard Hughes 100.10 -0.13 -0.13% 93.77%
Irsa Propiedades Comerciales 10.40 -0.13 -1.23% 65.87%
Jones Lang LaSalle 203.56 0.48 0.24% 102.02%
Kennedy Wilson 20.09 0.21 1.06% 32.61%
Marcus & Millichap 40.24 0.57 1.43% 44.13%
MORGUARD 142.25 -0.50 -0.35% 17.38%
Marlin Business Services 23.12 0.26 1.14% 217.58%
Nicholas Financial 11.06 -0.27 -2.38% 41.98%
Ocwen Financial 31.01 0.31 1.01% 63.99%
Performant Financial 3.35 0.05 1.36% 409.37%
Real Matters Inc 18.00 0.04 0.22% -25.19%
Realogy 17.61 0.05 0.28% 148.90%
RE/MAX 33.13 0.19 0.58% 9.45%
Transcontinental Realty Investors 30.11 1.19 3.88% -20.69%
Tricon Capital Group 14.40 0.07 0.49% 63.82%
Tiptree Financial 9.69 -0.01 -0.10% 71.20%
World Acceptance 171.25 4.55 2.72% 160.14%

Preis Tag Jahr
NASDAQ 14288 35.52 0.25% 44.20%
US2000 2309 13.17 0.57% 66.15%