Altisource Portfolio Solutions - Aktienkurs



Preis Chg Tag Jahr Datum
Altus 52.23 0.60 1.16% 6.44% 2025-05-05
Altisource Portfolio Solutions 0.94 -0.01 -1.05% -52.04% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
CBRE Group 125.57 -1.04 -0.82% 45.47% 2025-05-05
Colliers International Group 168.39 0.21 0.12% 10.43% 2025-05-05
Dream Unlimited 18.52 -0.27 -1.44% -7.54% 2025-05-05
Forestar 19.85 -0.16 -0.80% -42.48% 2025-05-05
Howard Hughes 69.40 1.93 2.86% 4.85% 2025-05-05
Jones Lang LaSalle 232.84 -1.62 -0.69% 21.82% 2025-05-05
Kennedy Wilson 6.54 -0.25 -3.68% -27.65% 2025-05-05
Marcus & Millichap 30.35 -0.32 -1.04% -8.53% 2025-05-05
MORGUARD 114.25 -0.16 -0.14% 3.85% 2025-05-05
Onity Group 37.45 0.46 1.24% 36.43% 2025-05-05
Real Matters 5.96 -0.05 -0.83% 20.40% 2025-05-05
Transcontinental Realty Investors 29.40 0.22 0.75% 4.22% 2025-05-05

Preis Tag Jahr Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05