Altisource Portfolio Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Altisource Portfolio Solutions 8.92 0.39 4.57% -12.89% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
Colliers International Group 178.17 -1.00 -0.56% 19.08% 2025-06-30
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
Transcontinental Realty Investors 44.04 1.43 3.36% 55.07% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01