Altisource Portfolio Solutions - Aktienkurs


Preis Chg Tag Jahr Datum
Altus 58.16 5.05 9.51% 15.19% 2025-08-12
Altisource Portfolio Solutions 10.63 -0.18 -1.67% 17.59% 2025-08-11
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
CBRE Group 156.12 2.63 1.71% 41.48% 2025-08-12
Colliers International Group 217.77 4.21 1.97% 16.79% 2025-08-12
Dream Unlimited 21.36 0.24 1.14% -9.07% 2025-08-12
Forestar 26.45 0.84 3.26% -6.98% 2025-08-12
Howard Hughes 72.08 1.80 2.56% 2.73% 2025-08-12
Jones Lang LaSalle 282.23 6.44 2.34% 20.13% 2025-08-12
Kennedy Wilson 7.68 0.07 0.85% -25.05% 2025-08-12
Marcus & Millichap 30.04 0.87 2.98% -17.47% 2025-08-12
MORGUARD 118.49 0.65 0.55% 7.24% 2025-08-12
Onity Group 40.46 1.38 3.53% 55.38% 2025-08-12
Real Matters 5.49 0.20 3.78% -21.91% 2025-08-12
Transcontinental Realty Investors 43.10 -0.05 -0.12% 47.10% 2025-08-12

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12