Intercontinental Exchange

ICE

93.50

Täglich Wechseln:

-0.44 -0.47%

Jahresveränderung:

27.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
NDAQ	Nasdaq Omx	98.35		-0.96	-0.97%	22.88%	14.1B	2019-10-14
CME	CME	212.35		-0.48	-0.23%	21.58%	59.1B	2019-10-14
CBOE	CBOE	115.07		-0.36	-0.31%	15.68%	11.4B	2019-10-14
MKTX	MarketAxess	349.43		1.24	0.36%	80.36%	6.82B	2019-10-14
ICE	Intercontinental Exchange	93.50		-0.44	-0.47%	27.84%	43.1B	2019-10-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10305	0.0003	0.02%
GBPUSD	1.26126	0.0007	0.05%
AUDUSD	0.67829	0.0009	0.13%
NZDUSD	0.63093	0.0012	0.20%
USDJPY	108.36	0.0230	-0.02%
USDCNY	7.07219	0.0039	0.06%
USDCHF	0.99684	0.0002	-0.02%
USDCAD	1.32236	0.0007	-0.06%
USDMXN	19.2716	0.0051	0.03%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.3055	0.0867	0.13%
DXY	98.419	0.0355	-0.04%
BTCUSD	8,335.50	27	-0.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,161	374	1.71%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,640	0	0.00%
SHANGHAI	3,008	0	0.00%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.05%
Australia	1.03	0.051	-0.05%
Canada	1.52	0.023	-0.02%
Switzerland	-0.69	0.041	0.04%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.03%
Norway	1.24	0.046	0.05%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Italy	1.02	0.040	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4419	0.24	-0.45%
Brent	59.1965	0.27	-0.45%
Natural gas	2.2985	0.02	0.70%
Gasoline	1.6081	0.01	-0.32%
Heating oil	1.9094	0.01	-0.37%
Gold	1,497.77	2.05	0.14%
Silver	17.7456	0.06	0.35%
Copper	2.6167	0.01	-0.23%
Soybeans	936.6999	2.75	-0.29%
Wheat	508.2500	2.75	-0.54%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.20	0.02	-0.03%
Rice	11.9900	0.07	-0.58%
Lumber	380.50	11.10	3.00%
[+]