Intercontinental Exchange - Aktienkurs

Aktienkurs
112.62
Täglich Wechseln
0.82%
Jährlich
-3.23%

Preis Tag Jahr
Adyen 1,739.80 -67.20 -3.72% -31.06%
Affiliated Managers 141.95 2.01 1.44% -10.44%
Ameriprise Financial 291.83 3.68 1.28% 12.09%
Artisan Partners Asset Management 37.81 0.11 0.29% -21.28%
Apollo Global Management 59.55 0.31 0.52% 6.40%
Franklin Resources 28.46 0.06 0.21% -7.15%
BGC Partners 4.27 0.03 0.71% -17.25%
Bank Of New York Mellon 44.66 -0.15 -0.33% -15.37%
BlackRock 745.22 2.00 0.27% -17.54%
Blackstone 107.34 0.84 0.79% -2.75%
CBOE 126.32 2.76 2.23% -1.02%
Carlyle 34.63 0.40 1.17% -25.16%
CME 207.92 1.47 0.71% 4.82%
Deutsche Boerse 170.80 2.30 1.37% 13.60%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Federated Hermes Inc. 35.72 0.42 1.19% 9.34%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
Global Payments 134.24 0.56 0.42% -17.64%
Interactive Brokers 63.95 -1.23 -1.89% 5.06%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
Invesco 18.68 0.05 0.27% -20.24%
KKR & Co LP 55.83 -0.71 -1.26% -10.24%
LPL Financial 231.95 0.13 0.06% 66.31%
London Stock Exchange 8,532.00 98.00 1.16% 6.70%
Moody's 319.86 -1.70 -0.53% -14.60%
MarketAxess 272.53 -1.72 -0.63% -42.29%
Msci 499.98 -2.51 -0.50% -18.04%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Northern 102.70 0.21 0.20% -9.62%
Raymond James Financial 110.98 0.18 0.16% -16.66%
Charles Schwab 75.75 0.29 0.38% 5.25%
SEI Investments 58.53 0.14 0.24% -3.29%
Stifel Financial 64.21 -0.09 -0.14% -2.15%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
State Street 74.20 0.24 0.32% -13.22%
T. Rowe Price 131.77 1.39 1.07% -37.98%

Preis Tag Jahr
US500 4273 9.70 0.23% -3.79%