ICE Intercontinental Exchange | Aktienkurs

Name: ICE Intercontinental Exchange | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ICE,Intercontinental,Exchange,Aktienkurs,2/28/2020.

ICE

91.82

Täglich Wechseln:

-2.04 -2.17%

Jährlich:

18.95%

width

height

Preview

		Preis		Tag	Jahr	Datum
CBOE	CBOE	117.96	-0.38	-0.31%	25.21%	2020-02-27
CME	CME	210.39	-9.79	-4.45%	15.23%	2020-02-27
ICE	Intercontinental Exchange	91.82	-2.04	-2.17%	18.95%	2020-02-27
MKTX	MarketAxess	333.34	-4.94	-1.46%	37.13%	2020-02-27
NDAQ	Nasdaq Omx	107.45	-5.57	-4.93%	16.81%	2020-02-27

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2944		-137.63	-4.42%	5.03%	2020-02-28

	Aktuell	Chg	%Chg
Dow Jones	25,432	331	-1.29%
S&P 500	2,945	34	-1.13%
NASDAQ 100	8,346	124	-1.46%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,583	213	-3.13%
DAX	11,944	420	-3.40%
CAC 40	5,348	160	-2.91%
FTSE MIB	22,178	622	-2.73%
IBEX 35	8,733	267	-2.97%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,800	115	-3.96%
TSX	16,717	324	-1.90%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09888	0.0011	-0.10%
GBPUSD	1.28778	0.0011	-0.09%
AUDUSD	0.65045	0.0074	-1.12%
NZDUSD	0.62349	0.0079	-1.25%
USDJPY	108.79	0.8310	-0.76%
USDCNY	6.98765	0.0209	-0.30%
USDCHF	0.96578	0.0026	-0.27%
USDCAD	1.34535	0.0073	0.54%
USDMXN	19.7063	0.2317	1.19%
USDINR	72.1900	0.5400	0.75%
USDBRL	4.4908	0.0047	0.10%
USDRUB	66.9983	0.9506	1.44%
DXY	98.440	0.0685	-0.07%
USDKRW	1,206.28	6.1741	-0.51%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.9300	1.21	-2.57%
Brent	50.7140	1.37	-2.63%
Natural gas	1.8024	0.05	-2.91%
Gasoline	1.3904	0.00	0.30%
Heating oil	1.4735	0.00	-0.22%
Gold	1,622.50	17.70	-1.08%
Silver	17.0861	0.71	-4.00%
Copper	2.5348	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.4024	8.75	-0.99%
Wheat	527.2538	4.55	-0.86%
Cotton	60.73	1.87	-2.99%
Coffee	107.55	0.65	-0.60%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	1.17	0.116	-0.12%
UK	0.41	0.082	-0.08%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Canada	1.16	0.061	-0.06%
Brazil	6.69	0.050	-0.05%
Mexico	6.70	0.190	0.19%
Russia	6.15	0.050	0.05%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
[+]