Aktienkurs
209.78
Täglich Wechseln
1.85 0.89%
Monatlich
8.48%
Jährlich
26.18%
Q2 Prognose
200.41


Preis Chg Tag Jahr Datum
ABM Industries 48.31 -0.09 -0.19% 8.98% 2025-04-24
Aramark 33.00 0.03 0.09% 2.07% 2025-04-24
On Assignment 51.76 -6.79 -11.60% -47.57% 2025-04-24
Bright Horizons Family Solutions 119.73 -0.10 -0.08% 12.66% 2025-04-24
Boyd Services 204.35 -8.74 -4.10% -20.96% 2025-04-24
Avis Budget 91.32 5.01 5.80% -8.29% 2025-04-24
Caterpillar 307.05 10.68 3.60% -9.17% 2025-04-24
Copart 62.00 0.90 1.46% 12.26% 2025-04-24
Cintas 209.78 1.85 0.89% 26.18% 2025-04-24
Deere & Company 464.48 7.29 1.59% 17.68% 2025-04-24
Ecolab 239.85 1.66 0.70% 8.49% 2025-04-24
Equifax 257.50 7.99 3.20% 14.16% 2025-04-24
Fastenal 82.07 1.71 2.13% 20.48% 2025-04-24
FactSet Research Systems 428.08 2.27 0.53% 1.12% 2025-04-24
FedEx 215.82 4.46 2.11% -19.00% 2025-04-24
Federal Signal 76.72 1.26 1.67% -7.68% 2025-04-24
Gentex 21.97 0.30 1.38% -36.59% 2025-04-24
H&R Block 58.81 -0.56 -0.94% 26.09% 2025-04-24
Iron Mountain 85.48 1.14 1.35% 10.63% 2025-04-24
Gartner 418.12 10.56 2.59% -7.10% 2025-04-24
Openlane 18.46 -0.10 -0.54% 6.21% 2025-04-24
Kforce 44.04 -0.57 -1.28% -31.19% 2025-04-24
Korn Ferry International 62.27 0.29 0.47% 2.69% 2025-04-24
ManpowerGroup 41.88 -0.39 -0.92% -45.03% 2025-04-24
Moody's 439.45 8.08 1.87% 17.11% 2025-04-24
Msci 530.84 -2.68 -0.50% 14.15% 2025-04-24
Robert Half International 44.70 -1.95 -4.17% -36.81% 2025-04-24
Rollins 55.60 0.68 1.24% 25.64% 2025-04-24
S&P Global 470.23 0.22 0.05% 13.67% 2025-04-24
Thomson Reuters 252.28 -0.40 -0.16% 21.08% 2025-04-24
UniFirst 176.45 4.21 2.44% 7.71% 2025-04-24
United Parcel Service 98.92 1.50 1.54% -32.83% 2025-04-24
United Rentals 647.19 55.67 9.41% -6.05% 2025-04-24
Verisk Analytics 288.32 -1.96 -0.67% 29.34% 2025-04-24

Preis Tag Jahr Datum
US500 5465 108.91 2.03% 7.16% 2025-04-25
USND 17166 457.99 2.74% 9.96% 2025-04-24
US100 19159 521.14 2.79% 8.13% 2025-04-25