Aktienkurs
222.46
Täglich Wechseln
0.52 0.23%
Monatlich
0.71%
Jährlich
15.42%
Q3 Prognose
215.99

Preis Chg Tag Jahr Datum
ABM Industries 47.77 0.05 0.10% -10.86% 2025-07-21
Aramark 43.35 0.05 0.12% 32.69% 2025-07-21
On Assignment 48.36 -0.05 -0.10% -52.91% 2025-07-21
Bright Horizons Family Solutions 114.62 -0.26 -0.23% -3.45% 2025-07-21
Boyd Services 212.82 2.28 1.08% -17.76% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Ecolab 270.27 1.52 0.57% 9.72% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
FactSet Research Systems 424.51 -7.81 -1.81% 0.25% 2025-07-21
FedEx 226.71 0.09 0.04% -26.09% 2025-07-21
Federal Signal 108.89 0.65 0.60% 18.38% 2025-07-21
Gentex 23.26 0.32 1.39% -30.11% 2025-07-21
H&R Block 55.54 0.10 0.18% -0.48% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Openlane 25.23 -0.03 -0.12% 41.11% 2025-07-21
Kforce 43.01 0.05 0.12% -35.26% 2025-07-21
Korn Ferry International 73.81 -0.16 -0.22% 5.28% 2025-07-21
ManpowerGroup 42.79 -0.46 -1.06% -41.00% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
Msci 574.96 -2.98 -0.52% 13.62% 2025-07-21
Robert Half International 41.89 0.03 0.07% -36.41% 2025-07-21
Rollins 55.50 -0.30 -0.54% 9.63% 2025-07-21
S&P Global 525.43 1.05 0.20% 7.86% 2025-07-21
Thomson Reuters 278.31 -8.85 -3.08% 22.22% 2025-07-21
UniFirst 175.58 0.16 0.09% -6.30% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21

Preis Tag Jahr Datum
US500 6314 8.81 0.14% 13.47% 2025-07-21
USND 20974 78.52 0.38% 16.47% 2025-07-21
US100 23214 114.59 0.50% 17.11% 2025-07-21