Preis Tag Jahr Datum
ACTG Acacia Research 5.33 0.05 0.95% 38.44% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CRAI CRA International 149.58 3.59 2.46% 38.05% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FC Franklin Covey 39.26 0.96 2.51% -11.22% 2024-03-28
FCN FTI Consulting 210.29 0.86 0.41% 7.90% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28