MED Medifast | Aktienkurs

Name: MED Medifast | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MED,Medifast,Aktienkurs,2/19/2020.

MED

101.58

Täglich Wechseln:

-0.87 -0.85%

Jährlich:

-22.51%

width

height

Preview

		Preis		Tag	Jahr	Datum
CAG	Conagra Foods	30.68	-2.01	-6.15%	27.67%	2020-02-18
MED	Medifast	101.58	-0.87	-0.85%	-22.51%	2020-02-19
WTW	Weight Watchers International	19.03	-2.00	-9.52%	-68.34%	2019-04-18

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-19
SPC	US 600	1016	5.54	0.55%	2.89%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07904	0.0014	-0.13%
GBPUSD	1.29255	0.0077	-0.59%
AUDUSD	0.66731	0.0016	-0.24%
NZDUSD	0.63746	0.0010	-0.16%
USDJPY	111.17	1.2900	1.17%
USDCNY	7.00851	0.0039	0.06%
USDCHF	0.98400	0.0019	0.19%
USDCAD	1.32303	0.0023	-0.17%
USDMXN	18.5865	0.0022	-0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3713	0.0156	0.36%
USDRUB	63.5442	0.3894	-0.61%
DXY	99.688	0.2476	0.25%
BTCUSD	10,239.55	54	0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,396	165	0.56%
S&P 500	3,391	21	0.63%
NASDAQ 100	9,728	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,461	80	1.08%
DAX	13,783	103	0.75%
CAC 40	6,107	52	0.87%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,072	78	0.78%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3570	1.22	2.34%
Brent	59.0711	1.44	2.49%
Natural gas	1.9554	0.01	-0.57%
Gasoline	1.6622	0.05	3.20%
Heating oil	1.7037	0.04	2.32%
Gold	1,607.47	5.54	0.35%
Silver	18.2547	0.09	0.48%
Copper	2.6120	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.1322	3.26	0.37%
Wheat	560.3420	1.89	-0.34%
Live Cattle	121.4432	0.11	-0.09%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
[+]