Medifast | MED




Preis Chg Tag Jahr Datum
teno Holdings 842.00 -23.00 -2.66% 73.25% 2026-07-17
Airbnb 145.98 -1.82 -1.23% 4.80% 2026-07-17
Advtech 4,756.00 -78.00 -1.61% 48.44% 2026-07-17
Abu Dhabi National Hotels 0.40 0 0% -20.00% 2026-07-16
Restaurant Brands Asia 68.66 -1.53 -2.18% -18.28% 2026-07-16
Conagra Foods 14.28 -0.19 -1.31% -25.12% 2026-07-17
Coty 2.62 0.13 5.02% -46.85% 2026-07-17
Estée Lauder 82.13 -0.71 -0.86% -5.84% 2026-07-17
Elanor Investors 0.10 -0.02 -13.91% 135.71% 2026-07-17
1-800-Flowers 4.11 0.03 0.74% -20.19% 2026-07-17

Preis Tag Jahr Datum
US2000 2962 -12.35 -0.42% 32.24% 2026-07-17