Medifast - Aktienkurs




Preis Chg Tag Jahr Datum
Cteh 0.11 0.01 9.38% 123.40% 2026-02-16
teno Holdings 873.00 -10.00 -1.13% 90.20% 2026-02-20
Airbnb 125.81 1.54 1.24% -18.99% 2026-02-19
Advtech 3,963.00 -27.00 -0.68% 27.51% 2026-02-20
Abu Dhabi National Hotels 0.47 0.01 1.75% -21.02% 2026-02-18
Restaurant Brands Asia 63.96 0.13 0.20% -8.21% 2026-02-19
Conagra Foods 18.69 -0.10 -0.53% -24.76% 2026-02-19
Coty 2.63 0.02 0.77% -53.45% 2026-02-19
CVC Brasil Operadora e Agencia de Viagens 2.36 0.03 1.29% 30.39% 2026-02-19
Estée Lauder 111.74 0.14 0.13% 56.72% 2026-02-19

Preis Tag Jahr Datum
US2000 2665 6.48 0.24% 17.83% 2026-02-19