Medifast | MED




Preis Chg Tag Jahr Datum
Cteh 0.10 0 0% 93.88% 2026-03-12
teno Holdings 821.00 -25.00 -2.96% 84.91% 2026-03-12
Airbnb 127.70 -5.69 -4.27% 6.97% 2026-03-12
Advtech 3,960.00 -80.00 -1.98% 24.76% 2026-03-12
Abu Dhabi National Hotels 0.46 0.02 3.87% -16.48% 2026-03-10
Restaurant Brands Asia 62.04 -0.45 -0.72% 0% 2026-03-11
Conagra Foods 16.17 -0.81 -4.77% -37.35% 2026-03-12
Coty 2.22 -0.12 -5.13% -59.12% 2026-03-12
CVC Brasil Operadora e Agencia de Viagens 1.92 -0.16 -7.69% 2.67% 2026-03-12
Estée Lauder 84.29 -7.25 -7.92% 29.98% 2026-03-12

Preis Tag Jahr Datum
US2000 2491 -53.17 -2.09% 24.92% 2026-03-12