Medifast - Aktienkurs

Grafik
Quotes

MED

263.30

Täglich Wechseln:

9.98 3.94%

Jährlich:

176.98%

Ok

width

height

		Preis			Tag	Jahr	Datum
CAG	Conagra Foods	35.10		0.13	0.37%	23.68%	2021-02-24
COTY	Coty	8.17		0.26	3.28%	-21.78%	2021-02-24
EL	Estée Lauder	296.69		4.79	1.64%	54.99%	2021-02-24
FLWS	1-800-Flowers	31.06		-0.46	-1.46%	73.81%	2021-02-24
HAS	Hasbro	91.55		0.17	0.19%	10.29%	2021-02-24
IPAR	Inter Parfums	71.69		1.14	1.62%	18.07%	2021-02-24
JWEL	Jamieson Wellness Inc	34.25		0.15	0.44%	30.53%	2021-02-24
MAT	Mattel	19.81		0.31	1.59%	66.54%	2021-02-24
MED	Medifast	263.30		9.98	3.94%	176.98%	2021-02-24
NATR	Natures Sunshine Prod	16.91		-0.09	-0.53%	80.86%	2021-02-24
NUS	Nu Skin Enterprises	50.90		1.39	2.80%	91.64%	2021-02-24
PBH	Prestige Brands	42.07		0.59	1.42%	6.21%	2021-02-24
SBH	Sally Beauty	16.24		0.32	2.01%	27.97%	2021-02-24
TOY	Spin Master Corp	26.44		-0.01	-0.04%	-13.96%	2021-02-24
USNA	USANA Health Sciences	94.71		2.18	2.35%	42.36%	2021-02-24
WTW	Weight Watchers International	26.50		0.10	0.38%	-5.89%	2021-02-24

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2274		43.62	1.95%	44.73%	2021-02-24

MED:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21416	0.0012	-0.10%
GBPUSD	1.41041	0.0015	-0.10%
AUDUSD	0.79387	0.0027	0.34%
NZDUSD	0.74026	0.0061	0.83%
USDJPY	105.91	0.6390	0.61%
USDCNY	6.45124	0.0074	-0.11%
USDCHF	0.90759	0.0027	0.30%
USDCAD	1.25380	0.0049	-0.39%
USDMXN	20.4194	0.0876	-0.43%
USDINR	72.3770	0.0030	0.00%
USDBRL	5.4269	0.0140	-0.26%
USDRUB	73.6349	0.3274	-0.44%
DXY	90.222	0.0534	0.06%
BTCUSD	49,820.87	933	1.91%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,919	382	1.21%
S&P 500	3,916.72	35	0.91%
NASDAQ 100	13,232	37	0.28%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,675	50	0.75%
DAX	14,000	136	0.98%
CAC 40	5,805	26	0.44%
FTSE MIB	23,139	200	0.87%
IBEX 35	8,281	29	0.35%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,505	175	0.95%
[+]

	Aktuell	Chg	%Chg
Apple	124.41	1.45	-1.15%
Tesla	729.27	30.43	4.35%
Microsoft	233.32	0.05	0.02%
Amazon	3,153.87	39.52	-1.24%
Facebook	264.72	1.02	-0.38%
Alibaba	249.98	2.73	-1.08%
Visa	218.61	6.50	3.06%
JPMorgan Chase	153.49	2.89	1.92%
Intel	62.04	0.93	1.52%
Johnson & Johnson	163.53	3.09	1.93%
Procter & Gamble	127.84	0.32	0.25%
Exxon Mobil	56.56	1.51	2.74%
3M	176.55	0.38	0.22%
Goldman Sachs	328.04	8.83	2.77%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9700	1.30	2.11%
Brent	66.7400	1.37	2.10%
Natural gas	2.8570	0.02	-0.76%
Gasoline	1.8824	0.02	1.28%
Heating oil	1.8960	0.03	1.50%
Gold	1,798.75	6.31	-0.35%
Silver	27.736	0.12	0.42%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,420.5000	9.75	0.69%
Wheat	678.0000	12.25	1.84%
Lean Hogs	89.3750	3.00	3.47%
Lumber	1,021.50	3.40	0.33%
Orange Juice	111.35	1.85	1.69%
[+]

	Aktuell	Chg	%Chg
US	1.39	0.022	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Belgium	0.00	0.114	0.11%
Mexico	6.00	0.160	0.11%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]