Medifast - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,334.00 12.00 0.36% 12.03% 2025-07-04
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Curro Holdings 911.00 -1.00 -0.11% -26.65% 2025-07-04
Coty 5.09 0 0% -48.11% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Jamieson Wellness 35.32 0.01 0.03% 20.50% 2025-07-04
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Propel Funeral Partners 4.55 -0.02 -0.44% -21.42% 2025-07-07
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Spur Corporation 3,400.00 0 0% 0.89% 2025-07-04
The Lottery Corporation 5.24 0.01 0.19% 7.16% 2025-07-07
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Viva Leisure 1.28 -0.02 -1.54% -8.57% 2025-07-07

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03