Medifast - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.11 0 0% 124.49% 2025-08-01
teno Holdings 485.00 -3.00 -0.61% 42.65% 2025-08-04
Airbnb 128.02 -4.39 -3.32% -0.19% 2025-08-01
Advtech 3,123.00 -28.00 -0.89% 7.50% 2025-08-04
Abu Dhabi National Hotels 0.49 -0.01 -1.20% -20.19% 2025-08-01
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Curro Holdings 874.00 9.00 1.04% -25.93% 2025-08-04
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
CVC Brasil Operadora e Agencia de Viagens 2.35 -0.01 -0.42% 27.03% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Inter Parfums 118.32 -2.28 -1.89% -12.42% 2025-08-01
Jamieson Wellness 33.65 0.01 0.03% 6.49% 2025-08-01
Light & Wonder 145.90 50.93 53.62% -4.36% 2025-08-04
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
Prestige Brands 73.72 -0.23 -0.31% 4.52% 2025-08-01
Propel Funeral Partners 4.56 0.01 0.22% -20.56% 2025-08-04
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Shine Justice 0.68 0.01 0.75% -3.57% 2025-08-04
Spur Corporation 3,444.00 44.00 1.29% 1.29% 2025-08-04
The Lottery Corporation 5.37 0 0% 10.95% 2025-08-04
Spin Master 22.10 -0.70 -3.07% -30.28% 2025-08-01
Viva Leisure 1.33 0.04 3.10% -1.48% 2025-08-04

Preis Tag Jahr Datum
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01