Medifast - Aktienkurs



Preis Chg Tag Jahr Datum
Cteh 0.04 0 0% -34.33% 2025-05-09
teno Holdings 470.00 -6.00 -1.26% 3.52% 2025-05-09
Airbnb 127.08 0.59 0.47% -13.60% 2025-05-09
Advtech 3,073.00 -3.00 -0.10% 13.86% 2025-05-09
Abu Dhabi National Hotels 0.52 0 0% -18.94% 2025-05-09
Conagra Foods 23.09 -0.10 -0.41% -24.97% 2025-05-09
Curro Holdings 925.00 15.00 1.65% -13.39% 2025-05-09
Coty 4.69 -0.13 -2.70% -58.01% 2025-05-09
CVC Brasil Operadora e Agencia de Viagens 2.31 0.10 4.52% 2.67% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Hasbro 61.52 -0.26 -0.42% 2.35% 2025-05-09
Inter Parfums 118.97 -0.85 -0.71% -2.50% 2025-05-09
Jamieson Wellness 33.50 1.71 5.38% 25.14% 2025-05-09
Light & Wonder 127.11 -6.83 -5.10% -10.04% 2025-05-09
Mattel 17.24 -0.03 -0.17% -7.61% 2025-05-09
Prestige Brands 87.30 0.26 0.30% 24.02% 2025-05-09
Propel Funeral Partners 5.10 0.04 0.79% -9.73% 2025-05-09
Sally Beauty 8.17 -0.18 -2.16% -23.36% 2025-05-09
Shine Justice 0.70 -0.02 -2.10% -5.08% 2025-05-09
Spur Corporation 3,201.00 -199.00 -5.85% 5.02% 2025-05-09
The Lottery Corporation 5.29 -0.03 -0.56% 4.13% 2025-05-09
Spin Master 24.44 0.16 0.66% -16.53% 2025-05-09
Viva Leisure 1.23 -0.04 -3.15% -11.51% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09