Raia Drogasil - Aktienkurs


Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.91 -0.05 -1.01% -55.53% 2025-07-22
Marisa Lojas 1.30 -0.01 -0.76% -9.72% 2025-07-22
Arezzo Industria e Comercio 35.99 0.46 1.29% -31.59% 2025-07-22
Americanas 5.09 0.09 1.80% -93.39% 2025-07-22
C&A Modas 16.59 -0.19 -1.13% 85.99% 2025-07-22
Clicks 36,855.00 119.00 0.32% 7.17% 2025-07-22
Cogna Educacao 2.50 -0.09 -3.47% 52.44% 2025-07-22
Fleury 14.48 -0.03 -0.21% -7.30% 2025-07-22
Fomento Economico Mexicano 98.43 -1.40 -1.40% -15.88% 2025-07-22
Hapvida 31.82 0.33 1.05% -45.86% 2025-07-22
Hypermarcas 25.92 -0.10 -0.38% -10.25% 2025-07-22
Kimberly-Clark de México 35.03 -0.20 -0.57% 6.28% 2025-07-22
Genomma Lab Internacional 20.58 -0.70 -3.29% 16.27% 2025-07-22
Lojas Renner 17.47 -0.26 -1.47% 28.93% 2025-07-21
MercadoLibre 2,384.72 5.66 0.24% 41.33% 2025-07-22
Magazine Luiza 7.66 0.06 0.79% -37.88% 2025-07-22
Natura 9.23 -0.17 -1.81% -38.59% 2025-07-22
Odontoprev 11.43 0.08 0.70% -2.56% 2025-07-22
GPA 3.37 0.03 0.90% 16.21% 2025-07-22
Positivo Tecnologia 4.26 0.03 0.71% -42.12% 2025-07-22
Qualicorp Consultoria e Corretora de Seguros 1.65 -0.01 -0.60% 3.77% 2025-07-22
Ser Educacional 8.24 -0.22 -2.60% 64.14% 2025-07-22
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Grupo Casas Bahia 2.97 0.02 0.68% -37.74% 2025-07-22
YDUQS Participacoes 13.13 -0.17 -1.28% 14.67% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22