Aktienkurs
19.20
Täglich Wechseln
-0.05%
Jährlich
-21.95%

Preis Tag Jahr
Alliar Medicos A Frente SA 19.51 0.13 0.67% 56.58%
Marisa Lojas SA 1.72 -0.08 -4.44% -80.23%
Arezzo Industria e Comercio SA 69.55 0.94 1.37% -25.38%
Americanas SA 13.43 -0.01 -0.07% -79.51%
C&A Modas Lda 2.30 -0.02 -0.86% -83.52%
Clicks Group Ltd 27,331.00 -1,000.00 -3.53% 10.21%
Grup SBF SA 18.93 -0.19 -0.99% -50.64%
Cogna Educacao SA 2.14 0 0% -49.77%
Atacadao SA 16.67 0.12 0.73% -20.24%
Fleury 16.30 2.26 16.10% -36.00%
Fomento Economico Mexicano Sab 67.49 0.06 0.09% -20.08%
Hapvida Participaçoes e Investimentos SA 5.47 0.20 3.80% -63.51%
Hypermarcas 38.04 0.64 1.71% 11.65%
Kimberly-Clark de México 27.23 -0.27 -0.98% -22.62%
Genomma Lab Internacional 20.13 -0.41 -2.00% 0.10%
Lojas Renner 22.62 0.32 1.44% -47.19%
MercadoLibre 636.87 -23.26 -3.52% -58.78%
Magazine Luiza SA 2.34 -0.07 -2.90% -88.68%
Natura & Co Holding SA 13.42 -0.21 -1.54% -76.55%
Odontoprev SA 9.35 0.14 1.52% -26.55%
GPA 16.34 -0.13 -0.79% -57.26%
Positivo Tecnologia SA 5.55 -0.10 -1.77% -54.21%
Qualicorp Consultoria e Corretora de Seguros SA 11.15 -0.44 -3.80% -60.71%
Ser Educacional SA 6.28 -0.05 -0.79% -64.72%
SLC Agrícola SA 44.13 -2.60 -5.56% -15.13%
Sao Martinho SA 36.33 -2.21 -5.73% 0.69%
Via Varejo SA 1.92 -0.17 -8.13% -87.58%
YDUQS Participacoes SA 13.07 -0.33 -2.46% -59.66%

Preis Tag Jahr
IBOVESPA 98542 -1,079.63 -1.08% -21.58%