Aktienkurs
27.35
Täglich Wechseln
0.17 0.63%
Monatlich
2.55%
Jährlich
11.72%
Q1 Prognose
28.12
Preis Tag Jahr Datum
AALR3 Alliar Medicos A Frente 8.89 -0.06 -0.67% -60.80% 2024-03-27
AMAR3 Marisa Lojas 1.82 0.02 1.11% -47.25% 2024-03-27
ARZZ3 Arezzo Industria e Comercio 63.47 1.31 2.11% -1.44% 2024-03-27
BTOW3 Americanas 0.55 0 0% -45.54% 2024-03-27
CEAB3 C&A Modas 10.19 0.92 9.92% 251.38% 2024-03-27
CLS Clicks 29,337.00 -163.00 -0.55% 14.06% 2024-03-28
CNTO3 Grup SBF 12.71 0.05 0.39% 51.49% 2024-03-27
COGN3 Cogna Educacao 2.38 -0.02 -0.83% 31.49% 2024-03-27
CRFB3 Atacadao 13.90 0.38 2.81% 17.00% 2024-03-27
FLRY3 Fleury 15.14 0.16 1.07% 2.30% 2024-03-27
FMX Fomento Economico Mexicano 130.25 -0.30 -0.23% 39.89% 2024-03-27
HAPV3 Hapvida 3.76 -0.03 -0.79% 42.97% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.34 0.84 5.42% -8.56% 2024-03-27
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
MGLU3 Magazine Luiza 1.82 0.04 2.25% -46.15% 2024-03-27
NTCO3 Natura 18.20 -0.42 -2.26% 28.17% 2024-03-27
ODPV3 Odontoprev 12.03 0.46 3.98% 7.41% 2024-03-27
PCAR3 GPA 3.04 -0.03 -0.98% -78.95% 2024-03-27
POSI3 Positivo Tecnologia 9.30 0.22 2.42% 17.57% 2024-03-27
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.08 0.03 1.46% -48.26% 2024-03-27
SEER3 Ser Educacional 6.32 -0.51 -7.47% 100.63% 2024-03-27
SLCE3 SLC Agrícola 19.67 0.08 0.41% -57.42% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27
VVAR3 Via Varejo 6.28 0.28 4.67% -85.20% 2024-03-27
YDUQ3 YDUQS Participacoes 17.63 -0.39 -2.16% 155.14% 2024-03-27

Preis Tag Jahr Datum
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27