Raia Drogasil - Aktienkurs

Aktienkurs
15.14
Täglich Wechseln
-0.05 -0.33%
Monatlich
6.85%
Jährlich
-40.85%
Q3 Prognose
14.98

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.47 -0.12 -2.61% -58.61% 2025-07-02
Marisa Lojas 1.35 -0.02 -1.46% -4.26% 2025-07-02
Arezzo Industria e Comercio 39.43 -1.67 -4.06% -23.23% 2025-07-02
Americanas 5.38 -0.04 -0.74% -86.21% 2025-07-02
C&A Modas 19.46 -0.75 -3.71% 102.71% 2025-07-02
Clicks 37,311.00 -607.00 -1.60% 11.21% 2025-07-02
Cogna Educacao 2.86 0.01 0.35% 62.50% 2025-07-02
Fleury 13.02 0.02 0.15% -13.37% 2025-07-02
Fomento Economico Mexicano 103.39 0.41 0.40% -3.83% 2025-07-01
Hapvida 34.51 -1.89 -5.19% -40.83% 2025-07-02
Hypermarcas 27.44 -0.27 -0.97% -4.99% 2025-07-02
Kimberly-Clark de México 34.16 -0.39 -1.13% 11.96% 2025-07-02
Genomma Lab Internacional 20.56 0.08 0.39% 21.73% 2025-07-02
Lojas Renner 19.10 -0.55 -2.80% 53.66% 2025-07-02
MercadoLibre 2,436.74 -64.66 -2.58% 53.12% 2025-07-02
Magazine Luiza 9.37 -0.34 -3.50% -25.52% 2025-07-02
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
Odontoprev 11.68 0.01 0.09% -1.35% 2025-07-02
GPA 3.25 0.09 2.85% 19.05% 2025-07-02
Positivo Tecnologia 4.49 -0.12 -2.60% -45.11% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.81 -0.04 -2.16% 16.03% 2025-07-02
Ser Educacional 9.22 -0.16 -1.71% 80.43% 2025-07-02
SLC Agrícola 17.99 0.17 0.95% -4.71% 2025-07-02
Sao Martinho 17.50 0.24 1.39% -46.52% 2025-07-02
Grupo Casas Bahia 3.08 -0.06 -1.91% -40.88% 2025-07-02
YDUQS Participacoes 16.23 -0.38 -2.29% 45.56% 2025-07-02

Preis Tag Jahr Datum
IBOVESPA 139356 -193.44 -0.14% 10.90% 2025-07-02