Preis Tag Jahr Datum
ALCO Alico 29.28 -0.07 -0.24% 22.00% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CDZI Cadiz 2.90 0.30 11.54% -29.10% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
DANGSUGA Dangote Sugar Refinery PLC 52.00 -1.10 -2.07% 211.38% 2024-03-28
FARM Farmer Brothers 3.57 0.07 2.00% -10.53% 2024-03-28
FLOURMIL Flour Mills Of Nigeria 39.00 0 0% 25.81% 2024-03-28
GUINNESS Guinness Nigeria 49.60 0 0% -29.14% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
INTBREW International Breweries 4.75 -0.15 -3.06% 5.56% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
LWAY Lifeway Foods 17.22 -2.11 -10.92% 186.52% 2024-03-28
NASCON National Saltnigeria 52.55 0 0% 320.40% 2024-03-28
NB Nigerian Breweries 28.05 0.05 0.18% -24.19% 2024-03-27
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-28
PRESCO Presco 231.50 0 0% 53.51% 2024-03-28
PZ Pz Cussons Nigeria 31.50 -3.50 -10.00% 163.60% 2024-03-28
SENEA Seneca Foods 56.90 2.13 3.89% 9.57% 2024-03-28
TRC Tejon Ranch 15.41 -0.05 -0.32% -13.96% 2024-03-28
UNILEVER Unilever Nigeria 16.75 0 0% 19.64% 2024-03-28
WAPCO Lafarge Africa 36.70 -0.10 -0.27% 45.35% 2024-03-27

Preis Tag Jahr Datum
NGSEINDX NSE-All Share 104562 278.42 0.27% 95.06% 2024-03-28