Nigeria Stock Market NSE
width
height
Forecast Data Chart

Preis Tag Jahr
Dangote Cement 193.30 -0.70 -0.36% -23.08%
Nestle Nigeria 1,600.00 35.00 2.24% 19.24%
Guaranty Trust Bank 36.50 -1.45 -3.82% -23.16%
Nigerian Breweries 78.00 -5.00 -6.02% -39.49%
Zenith Bank 23.85 -0.90 -3.64% -23.80%
Seplat 619.00 19.50 3.25% -9.65%
Stanbic IBTC Holding 102.00 0 0% -15.39%
FBN Holdings 7.95 -0.50 -5.92% -32.05%
United Bank For Africa 7.65 -0.35 -4.38% -36.25%
International Breweries 29.00 0 0% -50.85%
Unilever Nigeria 43.40 -0.15 -0.34% -11.43%
Access Bank 6.30 -0.30 -4.55% -50.20%
Lafarge Africa 13.00 -0.05 -0.38% -75.00%
Guinness Nigeria 65.00 0 0% -38.04%
Dangote Group 14.90 -0.40 -2.61% -31.96%
Union Bank Of Nigeria 7.00 0.10 1.45% -6.67%
Flour Mills Of Nigeria 21.00 0 0% -35.38%
Okomu Oil Palm 85.00 0 0% 18.06%
Oando 5.60 -0.40 -6.67% -6.51%
Mobil Nigeria 180.00 -4.00 -2.17% -9.55%
Total Nigeria 201.00 -4.00 -1.95% -12.23%
Presco 72.60 6.70 10.17% 3.71%
Pz Cussons Nigeria 12.65 0 0% -45.00%
Transnational Corp Of Nigeria 1.54 -0.17 -9.94% -25.60%
Transcorp Hotels 6.10 0 0% -19.21%
National Saltnigeria 19.00 0 0% -9.52%
Fidelity Bank 2.53 -0.07 -2.69% -22.87%
Sterling Bank 2.40 0.05 2.13% 20.60%
Beta Glass 68.35 -3.95 -5.46% -5.20%
FCMB Group 2.24 -0.14 -5.88% -11.46%
UAC Nigeria 8.50 -0.75 -8.11% -49.40%
Julius Berger Nigeria 26.50 0.50 1.92% -2.93%
Custodian And Allied Insurance 6.05 0 0% 51.25%
Cementnorthern Nigeria 20.00 -1.00 -4.76% 8.11%
Diamond Bank 2.37 -0.02 -0.84% -12.22%
Forte Oil 28.00 0 0% -37.78%
Wema Bank 0.93 -0.10 -9.71% -19.83%
Mansard Insurance 2.03 0 0% -26.98%
Chemical And Allied Products 33.80 2.05 6.46% -4.11%
Cadbury Nigeria 11.50 0 0% -23.84%
E Tranzact International 2.93 0 0% -38.32%
Glaxosmithkline Nigeria 12.00 0 0% -43.40%
NEM Insurance 2.40 -0.10 -4.00% 25.00%
Conoil 23.00 0 0% -41.48%
Continental Reinsurance 1.91 0 0% 29.05%
Champion Breweries 1.62 0 0% -42.96%
Honeywell Flour Mill 1.34 -0.07 -4.96% -53.47%
Skye Bank 0.77 0 0% -29.36%
Unity Bank 1.03 -0.11 -9.65% -36.81%
Fidson Healthcare 4.70 0 0% 0.21%
MRS Oil Nigeria 20.85 0 0% -22.78%
Eterna 4.55 -0.20 -4.21% -19.75%
Touristof Nigeria 3.50 0 0% 0%
Aso Savings And Loans 0.50 0 0% -87.62%
Computer Warehouse Group 2.54 0 0% 0%
Nigerian Aviation Handling 3.40 -0.24 -6.59% -12.60%
Ci Leasing 6.70 -0.63 -8.59% 252.63%
Resort Savings Loans 0.20 0 0% -35.48%
AIICO Insurance 0.75 0 0% 11.94%
Wapic Insurance 0.41 -0.02 -4.65% -36.92%
Daar Communication 0.40 0 0% -20.00%
Linkage Assurance 0.70 0 0% -27.08%
Abbey Mortgage Bank 0.98 0 0% -24.62%
Capital Hotel 3.10 0 0% -1.59%
Ikeja Hotel 1.81 0 0% -2.69%
Goldlink Insurance 0.53 0 0% -96.83%
Staco Insurance 0.48 0 0% -4.00%
UACN Property 1.80 -0.04 -2.17% -40.98%
African Alliance Insurance 0.20 0 0% -52.38%
Universal Insurance 0.20 0 0% -58.33%
Union Dicon Salt 13.45 0 0% 0%
Vitafoam Nigeria 4.02 0.03 0.71% 28.43%
Cutix 1.90 -0.10 -5.00% -20.50%
Airline Services And Logistics 6.45 0 0% 31.63%
NPF Microfinance Bank 1.64 0 0% -11.83%
Union Homes Saving Loans 3.02 0 0% -94.24%
Cornerstone Insurance 0.20 0 0% -53.49%
Niger Insurance 0.22 -0.01 -4.35% -54.17%
Law Union Rock Insurance 0.51 0 0% -29.17%
Red Star Express 5.50 0 0% -4.35%
Standard Alliance Insurance 0.20 0 0% -58.33%
Prestige Assurance 0.50 0 0% 8.70%
Lasaco Assurance 0.32 0 0% 3.23%
Mutual Benefits Assurance 0.27 0 0% -43.75%
Austin Laz 2.09 0 0% 0%
May Baker Nigeria 2.40 0 0% -18.64%
Portland Paints Products Nigeria 2.52 0 0% 14.55%
Afromedia Nigeria 0.50 0 0% -36.71%
Scoa Nigeria 2.93 0 0% -9.85%
Sovereign Trust Insurance 0.21 -0.01 -4.55% -56.25%
Guinea Insurance 0.20 0 0% -54.55%
Skye Shelter Fund 95.00 0 0% -5.00%
Berger Paints Nigeria 8.25 0 0% -20.29%
Aluminium Extrusion Industries 8.20 0 0% -10.87%
Boc Gases 3.79 0 0% -17.25%
Nigeria Enamelware 22.10 0 0% 0%
Ekocorp 3.37 0 0% -77.53%
Regency Alliance Insurance 0.24 0 0% -52.00%
Livestock Feeds 0.72 0 0% -31.43%
Omatek Ventures 0.50 0 0% -99.38%
Japaul Oil Maritime Services 0.21 0.01 5.00% -40.00%
Capital Oil 0.23 0 0% -52.08%
Multi Trex Integrated Foods 0.36 0 0% -28.00%
Chams 0.20 0 0% -58.33%
Premier Paints 10.40 0 0% -82.67%
Studio Press Nigeria 1.99 0 0% 0%
Northern Nigeria Flour Mills 4.30 0 0% -24.56%
Neimeth 0.70 0 0% -22.22%
Union Diagnostic Clinical Services 0.29 -0.01 -3.33% -42.00%
Secure Electronic Technology 0.20 0 0% -60.00%
Ag Leventis 0.31 0.02 6.90% -48.33%
Royal Exchange 0.33 0 0% -10.81%
Dn Tyre Rubber 0.20 0 0% -60.00%
University Press 2.38 0.03 1.28% 10.70%
Interlinked Technologies 3.24 0 0% -14.74%
Multiverse 0.20 0 0% -41.18%
Learn Africa 1.50 0 0% 42.86%
First Aluminium Nigeria 0.28 -0.01 -3.45% -24.32%
Arbico 4.79 0 0% 0%
NCR Nigeria 6.00 0 0% -4.76%
Tantalizers 0.20 0 0% -58.33%
Deap Capital Management Trust 0.44 0 0% -8.33%
ABC Transport 0.42 0 0% 7.69%
Morison Industries 0.55 0 0% 3.77%
Rt Briscoe Nigeria 0.35 0 0% -30.00%
Unic Insurance 0.20 0 0% -37.50%
Ellah Lakes 4.26 0 0% 0%
International Energy Insurance 0.38 0 0% -24.00%
Ftn Cocoa Processors 0.20 0 0% -54.55%
Pharma Deko 1.50 0 0% -33.33%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Greif Nigeria 9.10 0 0% 0%
Evans Medical 0.50 0 0% 0%
Trans Nationwide Express 0.63 0 0% -29.21%
Juli 1.67 0 0% 0%
Academy Press 0.37 0 0% -90.86%
Golden Guinea Breweries 0.89 0 0% 0%
DN Meyer 0.54 0 0% -12.90%
John Holt 0.48 0 0% -4.00%
Roads Nigeria 6.60 0 0% 103.08%
Thomas Wyatt Nigeria 0.23 0 0% -54.00%
Rak Unity Petroleum 0.40 0 0% -20.00%
Smart Products Nigeria 0.44 0 0% -18.52%
Anino International 0.25 0 0% 0%
Union Homes Real Estate Investment Trust 45.20 0 0% 0%
Tripple Gee 0.77 0 0% -16.30%

Preis Tag Jahr
NSE-All Share 32190 -525.13 -1.61% -23.34%


Nigeria Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 305.70 305.75 365.00 0.53 [+]
Börse 32190.07 32715.20 45092.83 19785.03 Punkte [+]
10-jährige Staatsanleihen 14.77 14.67 17.31 5.92 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nigeria - Börse.