Nigeria Stock Market NSE
width
height
Forecast Data Chart

Preis Tag Jahr
Beta Glass 68.30 0 0% 33.11%
Cadbury Nigeria 10.00 0 0% -32.30%
MRS Oil Nigeria 25.70 0 0% -6.41%
AIICO Insurance 0.69 0 0% 30.19%
Airline Services And Logistics 6.90 0 0% 15.97%
ABC Transport 0.25 0 0% -50.00%
Ag Leventis 0.25 0 0% -64.29%
Chellarams 3.08 0 0% 0%
Academy Press 0.50 0 0% -87.65%
Dangote Cement 185.50 1.30 0.71% -23.03%
Nestle Nigeria 1,485.00 0 0% 1.71%
Guaranty Trust Bank 34.40 -0.35 -1.01% -17.90%
Nigerian Breweries 78.50 0.50 0.64% -45.23%
Zenith Bank 23.15 0.10 0.43% -10.96%
Seplat 598.90 0 0% 10.90%
FBN Holdings 7.50 -0.05 -0.66% -19.27%
United Bank For Africa 7.80 0.15 1.96% -24.71%
International Breweries 29.45 0 0% -46.44%
Unilever Nigeria 38.90 0 0% -3.95%
Access Bank 7.50 -0.05 -0.66% -33.04%
Lafarge Africa 12.50 0.20 1.63% -73.40%
Guinness Nigeria 73.00 0 0% -22.38%
Dangote Group 13.95 0.45 3.33% -35.12%
Union Bank Of Nigeria 5.35 0 0% -32.36%
Flour Mills Of Nigeria 21.00 1.00 5.00% -38.58%
Okomu Oil Palm 73.00 0 0% -2.67%
Oando 4.95 -0.05 -1.00% -17.36%
Mobil Nigeria 160.00 0 0% -5.04%
Total Nigeria 198.00 0 0% -13.91%
Presco 62.15 0 0% -4.38%
Pz Cussons Nigeria 11.50 0.50 4.55% -47.96%
Transnational Corp Of Nigeria 1.14 0.01 0.89% -21.38%
Transcorp Hotels 6.10 0 0% -15.40%
National Saltnigeria 17.90 0 0% -8.21%
Fidelity Bank 1.90 0 0% -15.93%
Sterling Bank 1.80 0.06 3.45% 73.08%
FCMB Group 1.50 0 0% 22.95%
UAC Nigeria 9.90 0.60 6.45% -41.76%
Julius Berger Nigeria 21.00 0 0% -22.22%
Custodian And Allied Insurance 5.10 0 0% 31.11%
Cementnorthern Nigeria 16.00 -0.50 -3.03% 68.42%
Diamond Bank 0.95 -0.08 -7.77% -36.67%
Forte Oil 20.00 0.85 4.44% -54.00%
Wema Bank 0.57 0.03 5.56% 14.00%
Chemical And Allied Products 31.50 0 0% -7.16%
Glaxosmithkline Nigeria 14.50 0 0% -36.24%
NEM Insurance 2.25 -0.10 -4.26% 54.11%
Conoil 22.50 0 0% -23.47%
Continental Reinsurance 1.80 0.04 2.27% 28.57%
Champion Breweries 1.59 0 0% -23.56%
Honeywell Flour Mill 1.09 -0.01 -0.91% -50.00%
Unity Bank 0.69 0 0% 30.19%
Fidson Healthcare 4.90 0 0% 27.94%
Eterna 4.20 0 0% -2.33%
Nigerian Aviation Handling 3.35 -0.10 -2.90% -22.45%
Ci Leasing 1.75 -0.19 -9.79% 32.58%
Wapic Insurance 0.41 0.01 2.50% -18.00%
Daar Communication 0.44 0 0% -12.00%
Linkage Assurance 0.61 0 0% -1.61%
Ikeja Hotel 1.87 0 0% 0.54%
UACN Property 1.48 0 0% -44.57%
Universal Insurance 0.20 0 0% -58.33%
Vitafoam Nigeria 3.44 0 0% 20.70%
Cutix 1.97 0 0% -4.37%
NPF Microfinance Bank 1.45 0 0% 15.08%
Cornerstone Insurance 0.20 0 0% -60.00%
Niger Insurance 0.20 0 0% -60.00%
Law Union Rock Insurance 0.51 0.04 8.51% -31.08%
Red Star Express 4.40 0 0% -9.84%
Prestige Assurance 0.43 -0.04 -8.51% -14.00%
Lasaco Assurance 0.28 -0.01 -3.45% -44.00%
Mutual Benefits Assurance 0.20 -0.01 -4.76% -60.00%
May Baker Nigeria 2.40 0 0% -17.24%
Portland Paints Products Nigeria 2.52 0 0% 14.55%
Sovereign Trust Insurance 0.20 0 0% -60.00%
Berger Paints Nigeria 6.50 0 0% -15.69%
Aluminium Extrusion Industries 8.20 0 0% -15.11%
Nigeria Enamelware 22.10 0 0% -4.86%
Regency Alliance Insurance 0.21 0.01 5.00% -58.00%
Livestock Feeds 0.47 0 0% -47.78%
Japaul Oil Maritime Services 0.21 0.01 5.00% -58.00%
Chams 0.22 0 0% -56.00%
Neimeth 0.57 0 0% -24.00%
Union Diagnostic Clinical Services 0.24 -0.01 -4.00% -52.00%
Royal Exchange 0.20 0 0% -60.00%
University Press 2.12 0 0% -10.92%
Learn Africa 1.26 0 0% 38.46%
Morison Industries 0.55 0 0% 3.77%
Greif Nigeria 9.10 0 0% 0.11%
John Holt 0.40 0 0% -20.00%
Mansard Insurance 2.00 0 0% -0.50%
Equity Assurance 1.99 0 0% 298.00%
Standard Alliance Insurance 0.20 0 0% -60.00%
Scoa Nigeria 2.93 0 0% -9.85%
Guinea Insurance 0.25 -34.75 -99.29% -50.00%
Studio Press Nigeria 1.99 0 0% 0%
Northern Nigeria Flour Mills 4.80 0 0% -16.81%
Arbico 4.79 0 0% 0%
Tantalizers 1.99 0 0% 298.00%
Rt Briscoe Nigeria 0.38 0 0% -24.00%
Tripple Gee 0.77 0 0% -27.36%
Trans Nationwide Express 0.64 0.05 8.47% -14.67%
Thomas Wyatt Nigeria 1.99 0 0% 298.00%

Preis Tag Jahr
NSE-All Share 30672 104.74 0.34% -20.20%


Nigeria Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 306.60 305.88 365.00 0.53 [+]
Börse 30672.79 30568.05 45092.83 19785.03 Punkte [+]
10-jährige Staatsanleihen 15.66 15.81 17.31 5.92 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nigeria - Börse.