Geregu Power - Aktienkurs


Preis Chg Tag Jahr Datum
Allete 64.90 0.05 0.08% 2.69% 2025-07-09
Avista 38.27 0.30 0.79% 11.54% 2025-07-09
American States Water 77.65 1.56 2.05% 5.39% 2025-07-09
Black Hills 56.76 0.34 0.60% 4.80% 2025-07-09
Chesapeake Utilities 123.39 1.50 1.23% 14.67% 2025-07-09
California Water Service 46.27 0.82 1.80% -6.45% 2025-07-09
Fluence Corporation 0.04 -0.001 -2.50% -68.80% 2025-07-10
Geregu Power 1,141.50 0 0% 14.15% 2025-07-09
Genie Energy 23.37 -0.13 -0.55% 51.26% 2025-07-09
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Mge Energy 88.49 0.62 0.71% 15.48% 2025-07-09
XPLR Infrastructure 9.81 1.39 16.51% -62.57% 2025-07-09
New Jersey Resources 45.74 0.43 0.95% 7.42% 2025-07-09
Northwestern 52.45 0.36 0.69% 6.93% 2025-07-09
Northwest Natural Gas 41.45 0.42 1.02% 15.01% 2025-07-09
One Gas 73.14 0.98 1.36% 15.22% 2025-07-09
Ormat Technologies 29,080.00 270.00 0.94% 12.02% 2025-07-09
Otter Tail 79.69 0.77 0.98% -6.77% 2025-07-09
Portland General Electric 40.91 0.23 0.57% -5.10% 2025-07-09
H2O America 51.40 -0.42 -0.81% -6.75% 2025-07-09

Preis Tag Jahr Datum
NSE-All Share 121990 335.74 0.28% 22.23% 2025-07-09