Geregu Power - Aktienkurs


Preis Chg Tag Jahr Datum
Allete 64.93 -0.07 -0.11% 3.51% 2025-05-29
Avista 38.40 0.31 0.81% 5.90% 2025-05-29
American States Water 78.70 0.72 0.92% 9.56% 2025-05-29
Black Hills 58.11 0.47 0.82% 5.67% 2025-05-29
Chesapeake Utilities 121.56 1.23 1.02% 12.03% 2025-05-29
California Water Service 46.87 0.44 0.95% -3.62% 2025-05-29
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-29
Genie Energy 20.80 0.57 2.82% 37.93% 2025-05-29
Hawaiian Electric Industries 10.87 0.11 1.02% 2.07% 2025-05-29
Mge Energy 90.42 1.02 1.14% 15.72% 2025-05-29
XPLR Infrastructure 8.78 0.33 3.91% -73.99% 2025-05-29
New Jersey Resources 45.72 0.42 0.93% 7.96% 2025-05-29
Northwestern 55.05 0.55 1.01% 8.37% 2025-05-29
Northwest Natural Gas 40.90 -0.06 -0.15% 10.75% 2025-05-29
One Gas 74.33 0.79 1.07% 25.24% 2025-05-29
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.47 1.20 1.57% -13.87% 2025-05-29
Portland General Electric 42.55 0.56 1.33% -1.82% 2025-05-29
H2O America 52.54 0.41 0.79% -2.18% 2025-05-29

Preis Tag Jahr Datum
NSE-All Share 111818 -84.53 -0.08% 12.63% 2025-05-29