Guaranty Trust Holding Company - Aktienkurs


Preis Chg Tag Jahr Datum
Access Holdings 27.90 0.30 1.09% 52.46% 2025-07-31
Pathward Financial 76.17 -0.58 -0.76% 12.78% 2025-07-31
Commerce Bancshares 61.18 -0.05 -0.08% -2.61% 2025-07-31
Cullen/Frost Bankers 127.41 -6.63 -4.95% 13.11% 2025-07-31
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
CVB Financial 18.73 -0.05 -0.27% -2.19% 2025-07-31
FB Financial 48.76 -0.77 -1.55% 8.62% 2025-07-31
First Citizens Bancshares 1,994.76 -22.26 -1.10% -3.79% 2025-07-31
First HoldCo 32.25 -2.65 -7.59% 54.79% 2025-07-31
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Guaranty Trust Holding Company 100.50 -1.45 -1.42% 128.41% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
PCB Bancorp 20.44 -0.44 -2.11% 12.00% 2025-07-31
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 89.19% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
Truist Financial 43.71 -0.55 -1.24% 0.83% 2025-07-31
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Preis Tag Jahr Datum
NSE-All Share 139864 584.84 0.42% 43.66% 2025-07-31