First Citizens Bancshares - Aktienkurs

Aktienkurs
1,677.02
Täglich Wechseln
-20.90 -1.23%
Monatlich
-8.69%
Jährlich
8.19%
Q2 Prognose
1,618.37


Preis Chg Tag Jahr Datum
Ameris Bancorp 52.73 0.32 0.61% 18.47% 2025-04-16
Associated Banc 19.63 -0.19 -0.93% -1.68% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BOK Financial 90.83 -0.35 -0.38% 6.70% 2025-04-16
Cadence Bank 27.93 -0.10 -0.36% 5.80% 2025-04-16
Commerce Bancshares 59.42 0.67 1.14% 11.97% 2025-04-16
Cullen/Frost Bankers 111.33 -0.46 -0.41% 3.77% 2025-04-16
East West Bancorp 76.03 0.22 0.29% 6.25% 2025-04-16
First Citizens Bancshares 1,677.02 -20.90 -1.23% 8.19% 2025-04-16
First Horizon National 17.25 -0.31 -1.77% 21.74% 2025-04-16
FNB 12.28 -0.03 -0.24% -4.06% 2025-04-16
Fulton Financial 16.20 0.17 1.06% 11.80% 2025-04-16
Hilltop 28.64 -0.12 -0.42% 0% 2025-04-16
Old National Bancorp 19.17 -0.31 -1.59% 23.44% 2025-04-16
Bank Ozk 39.11 -0.13 -0.33% -6.48% 2025-04-16
Prosperity Bancshares 65.55 -0.37 -0.56% 10.37% 2025-04-16
Pinnacle Financial Partners 93.68 -0.68 -0.72% 19.60% 2025-04-16
Simmons First National 18.04 -0.24 -1.31% 3.32% 2025-04-16
Synovus Financial 40.49 -0.48 -1.16% 10.55% 2025-04-16
Texas Capital Bancshares 63.89 -0.32 -0.50% 14.25% 2025-04-16
United Bankshares 33.11 0.54 1.66% 1.66% 2025-04-16
United Community Banks 24.47 -0.05 -0.20% -0.41% 2025-04-16
UMB Financial 89.69 -0.77 -0.85% 12.58% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
Webster Financial 44.34 -0.03 -0.06% -2.35% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Wintrust Financial 100.17 -2.80 -2.72% 5.49% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Preis Tag Jahr Datum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.72 -0.94% -4.25% 2025-04-16