Preis Tag Jahr
Ameris Bancorp 41.23 0.39 0.95% -15.65%
Associated Banc 18.44 -0.06 -0.32% -7.20%
Truist Financial 48.64 0.44 0.91% -10.62%
BankUnited 35.64 -0.57 -1.57% -13.64%
BOK Financial 77.00 0.23 0.30% -8.14%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Community Bancshares 29.75 -0.04 -0.13% 4.46%
First Citizens Bancshares 683.71 11.13 1.65% -13.93%
First Horizon National 22.22 0.42 1.93% 33.53%
FNB 11.00 -0.04 -0.36% -7.56%
Fulton Financial 14.47 -0.12 -0.82% -5.61%
Hilltop 27.79 0.44 1.61% -21.30%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Bank Ozk 38.39 0.52 1.37% -6.37%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Peoples Financial Services 54.52 -1.57 -2.80% 29.19%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Signature Bank 189.44 5.32 2.89% -21.45%
Simmons First National 21.33 -0.11 -0.51% -24.36%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
United Bankshares 35.63 0 0% 0.39%
United Community Banks 31.04 0.06 0.19% 0.55%
UMB Financial 87.82 0.69 0.79% -0.95%
Umpqua 17.06 -0.39 -2.24% -5.22%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
Wells Fargo 40.10 0.18 0.45% -7.79%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%