First Citizens Bancshares - Aktienkurs

Aktienkurs
1,822.78
Täglich Wechseln
14.28 0.79%
Monatlich
-5.94%
Jährlich
11.16%
Q2 Prognose
1,807.95

Preis Chg Tag Jahr Datum
Ameris Bancorp 59.75 0 0% 24.07% 2025-06-18
Access Holdings 20.90 0.85 4.24% 10.00% 2025-06-18
Associated Banc 22.86 0.23 1.02% 12.28% 2025-06-18
Bank of Georgia Group 6,610.00 10.00 0.15% 73.26% 2025-06-18
BankUnited 33.72 0.16 0.48% 21.25% 2025-06-18
BOK Financial 92.11 0.21 0.23% 2.97% 2025-06-18
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerce Bancshares 60.39 0.11 0.18% 12.73% 2025-06-18
Cullen/Frost Bankers 124.07 1.33 1.08% 26.56% 2025-06-18
Ecobank Transnational Incorporated 30.80 0.30 0.98% 44.26% 2025-06-18
East West Bancorp 93.27 1.61 1.76% 31.05% 2025-06-18
First Citizens Bancshares 1,822.78 14.28 0.79% 11.16% 2025-06-18
First Horizon National 19.52 0.28 1.46% 35.09% 2025-06-18
First HoldCo 25.50 0.10 0.39% 16.55% 2025-06-18
FNB 13.81 0.17 1.21% 6.36% 2025-06-18
Fulton Financial 17.06 0.13 0.77% 5.11% 2025-06-18
Guaranty Trust Holding Company 77.50 1.85 2.45% 80.23% 2025-06-18
Hilltop 29.34 0.14 0.48% 1.21% 2025-06-18
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.71 0.46 0.68% 15.17% 2025-06-18
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.70 0.29 0.60% 28.28% 2025-06-18
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
US Bancorp 43.17 0.50 1.17% 9.93% 2025-06-18
Western Alliance Bancorporation 72.28 1.49 2.10% 21.52% 2025-06-18
Webster Financial 51.39 0.62 1.22% 26.05% 2025-06-18
Wells Fargo 73.85 1.35 1.86% 25.17% 2025-06-18
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preis Tag Jahr Datum
USND 19606 84.56 0.43% 9.76% 2025-06-18
US2000 2116 13.90 0.66% 4.88% 2025-06-18