First Citizens Bancshares - Aktienkurs

Aktienkurs
2,117.62
Täglich Wechseln
-14.07 -0.66%
Monatlich
15.01%
Jährlich
21.08%
Q3 Prognose
2,022.10

Preis Chg Tag Jahr Datum
Ameris Bancorp 67.45 0.01 0.01% 23.69% 2025-07-11
Access Holdings 24.80 1.70 7.36% 30.18% 2025-07-11
Associated Banc 25.54 -0.35 -1.35% 17.26% 2025-07-11
Bank of Georgia Group 7,120.00 20.00 0.28% 62.19% 2025-07-11
BankUnited 37.27 -0.53 -1.40% 17.83% 2025-07-11
BOK Financial 103.11 -1.34 -1.28% 8.05% 2025-07-11
Cadence Bank 35.11 -0.54 -1.51% 18.02% 2025-07-11
Commerce Bancshares 65.45 -0.64 -0.97% 12.59% 2025-07-11
Cullen/Frost Bankers 136.40 -1.14 -0.83% 31.72% 2025-07-11
Ecobank Transnational Incorporated 33.95 2.95 9.52% 57.91% 2025-07-11
East West Bancorp 106.98 -1.16 -1.07% 40.21% 2025-07-11
First Citizens Bancshares 2,117.62 -14.07 -0.66% 21.08% 2025-07-11
First Horizon National 21.86 -0.24 -1.09% 31.93% 2025-07-11
First HoldCo 29.15 0.10 0.34% 31.74% 2025-07-11
FNB 15.80 -0.20 -1.25% 9.49% 2025-07-11
Fulton Financial 19.11 -0.30 -1.55% 9.76% 2025-07-11
Guaranty Trust Holding Company 94.10 3.60 3.98% 106.81% 2025-07-11
Hilltop 30.71 -0.48 -1.54% -4.03% 2025-07-11
Old National Bancorp 23.16 -0.31 -1.32% 27.53% 2025-07-11
Bank Ozk 51.57 -0.08 -0.15% 20.38% 2025-07-11
Prosperity Bancshares 73.81 -0.90 -1.20% 15.71% 2025-07-11
Pinnacle Financial Partners 118.23 -1.40 -1.17% 37.64% 2025-07-11
Simmons First National 19.94 -0.25 -1.24% 6.01% 2025-07-11
Synovus Financial 54.54 -0.57 -1.03% 28.18% 2025-07-11
Sterling Bank 6.16 0.36 6.21% 60.00% 2025-07-11
Texas Capital Bancshares 86.35 -1.12 -1.28% 34.27% 2025-07-11
United Bankshares 37.58 -0.66 -1.73% 10.24% 2025-07-11
United Community Banks 31.20 -0.47 -1.48% 15.56% 2025-07-11
UMB Financial 110.21 -1.25 -1.12% 22.66% 2025-07-11
US Bancorp 47.13 -0.44 -0.93% 11.89% 2025-07-11
Western Alliance Bancorporation 84.49 -0.62 -0.73% 25.52% 2025-07-11
Webster Financial 58.88 -0.63 -1.06% 26.00% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Wintrust Financial 131.87 -1.46 -1.10% 26.73% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11