Aktienkurs
118.23
Täglich Wechseln
1.53%
Jährlich
5.78%

Preis Tag Jahr
Ameris Bancorp 40.84 0.66 1.64% -18.95%
Associated Banc 18.50 0.24 1.31% -9.40%
Bank Of America 31.56 0.43 1.38% -23.31%
Truist Financial 48.20 0.77 1.62% -13.97%
BankUnited 36.21 0.64 1.80% -15.46%
BOK Financial 76.77 1.19 1.57% -10.67%
Cadence Bank 23.86 0.38 1.62% -15.24%
Citigroup 46.87 0.88 1.91% -33.43%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Citizens Financial 36.12 0.43 1.20% -21.56%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 74.28 0.90 1.23% 3.56%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Financial Bankshares 39.93 0.66 1.68% -19.14%
First Horizon National 21.80 -0.06 -0.27% 26.52%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Republic Bank 147.38 3.18 2.21% -22.66%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Home Bancshares 21.10 0.33 1.59% -13.98%
Hilltop 27.35 0.69 2.59% -24.41%
International Bancshares 40.74 0.66 1.65% -4.52%
KEY 17.50 0.27 1.57% -15.54%
M&T Bank 159.71 0.32 0.20% 9.44%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Bank Ozk 37.87 0.34 0.91% -9.62%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
PNC 161.30 3.53 2.24% -16.33%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Regions Financial 19.03 0.28 1.49% -6.07%
Renasant 29.65 0.84 2.92% -24.57%
Signature Bank 184.12 4.91 2.74% -25.78%
Southside Bancshares 37.97 0.55 1.47% 0.61%
Simmons First National 21.44 0.18 0.85% -25.97%
SVB Financial 400.67 5.68 1.44% -29.11%
Synovus Financial 36.88 0.83 2.30% -16.45%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
US Bancorp 46.59 0.57 1.24% -19.07%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Webster Financial 42.67 0.52 1.23% -19.85%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Preis Tag Jahr
US400 2296 26.97 1.19% -15.27%