Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Cullen/Frost Bankers - Aktienkurs
Grafik
Quotes
CFR
107.65
Täglich Wechseln:
1.99
1.88%
Jährlich:
35.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB
Ameris Bancorp
50.16
1.19
2.43%
43.40%
2021-03-03
ASB
Associated Banc
20.79
0.19
0.92%
20.52%
2021-03-03
BAC
Bank Of America
36.42
0.89
2.50%
28.28%
2021-03-03
BBT
Truist Financial
58.49
0.23
0.39%
23.45%
2021-03-03
BKU
BankUnited
42.97
0.94
2.24%
42.38%
2021-03-03
BOKF
BOK Financial
92.00
3.03
3.41%
26.11%
2021-03-03
BXS
BancorpSouth
31.87
1.15
3.74%
22.81%
2021-03-03
C
Citigroup
70.38
1.47
2.13%
4.44%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CFG
Citizens Financial
44.61
0.15
0.34%
40.64%
2021-03-03
CFR
Cullen/Frost Bankers
107.65
1.99
1.88%
35.85%
2021-03-03
CHFC
Chemical Financial
46.80
0.54
1.17%
35.89%
2021-03-03
CMA
Comerica
69.88
-0.07
-0.10%
38.68%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FFIN
First Financial Bankshares
46.42
1.65
3.69%
51.75%
2021-03-03
FHN
First Horizon National
16.86
0.18
1.08%
21.21%
2021-03-03
FITB
Fifth Third Bancorp
35.91
-0.24
-0.66%
42.67%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
HOMB
Home Bancshares
25.98
0.78
3.10%
48.88%
2021-03-03
HTH
Hilltop
34.33
0.44
1.30%
53.81%
2021-03-03
IBOC
International Bancshares
46.31
1.34
2.98%
34.50%
2021-03-03
KEY
KEY
20.64
-0.01
-0.05%
23.67%
2021-03-03
MTB
M&T Bank
155.83
1.22
0.79%
8.90%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
OZK
Bank Ozk
42.35
1.98
4.90%
64.40%
2021-03-03
PB
Prosperity Bancshares
75.44
2.02
2.75%
10.75%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PNC
PNC
173.35
0.26
0.15%
33.96%
2021-03-03
PNFP
Pinnacle Financial Partners
83.14
1.61
1.97%
50.29%
2021-03-03
RF
Regions Financial
20.99
-0.12
-0.57%
44.26%
2021-03-03
RNST
Renasant
40.85
0.74
1.84%
38.80%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SBSI
Southside Bancshares
36.80
1.26
3.55%
8.94%
2021-03-03
SFNC
Simmons First National
30.79
0.90
3.01%
39.26%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
SNV
Synovus Financial
44.22
0.30
0.68%
56.14%
2021-03-03
STL
Sterling Bancorp
22.57
0.22
0.98%
29.79%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
WTFC
Wintrust Financial
76.51
0.92
1.22%
43.04%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
CFR:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20582
0.0006
0.05%
GBPUSD
1.39622
0.0030
0.22%
AUDUSD
0.78114
0.0052
0.66%
NZDUSD
0.72679
0.0035
0.48%
USDJPY
107.13
0.0660
0.06%
USDCNY
6.47366
0.0045
-0.07%
USDCHF
0.91932
0.0006
-0.07%
USDCAD
1.26391
0.0032
-0.25%
USDMXN
20.8626
0.0782
-0.37%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7989
0.1906
-0.26%
DXY
91.004
0.0567
0.06%
USDKRW
1,121.66
1.5270
-0.14%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,496
81
-2.26%
SENSEX
51,047
398
-0.77%
MOEX
3,404
12
-0.35%
TSX
18,321
101
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,718.16
7.21
0.42%
Silver
26.104
0.02
0.09%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Aktuell
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
France
-0.05
0.001
0.06%
[+]