CFR

107.65

Täglich Wechseln:

1.88%

Jährlich:

35.85%

Preis Tag Jahr
Ameris Bancorp 50.16 1.19 2.43% 43.40%
Associated Banc 20.79 0.19 0.92% 20.52%
Bank Of America 36.42 0.89 2.50% 28.28%
Truist Financial 58.49 0.23 0.39% 23.45%
BankUnited 42.97 0.94 2.24% 42.38%
BOK Financial 92.00 3.03 3.41% 26.11%
BancorpSouth 31.87 1.15 3.74% 22.81%
Citigroup 70.38 1.47 2.13% 4.44%
Commerce Bancshares 75.66 1.30 1.75% 19.04%
Citizens Financial 44.61 0.15 0.34% 40.64%
Cullen/Frost Bankers 107.65 1.99 1.88% 35.85%
Chemical Financial 46.80 0.54 1.17% 35.89%
Comerica 69.88 -0.07 -0.10% 38.68%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Financial Bankshares 46.42 1.65 3.69% 51.75%
First Horizon National 16.86 0.18 1.08% 21.21%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Home Bancshares 25.98 0.78 3.10% 48.88%
Hilltop 34.33 0.44 1.30% 53.81%
International Bancshares 46.31 1.34 2.98% 34.50%
KEY 20.64 -0.01 -0.05% 23.67%
M&T Bank 155.83 1.22 0.79% 8.90%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
Bank Ozk 42.35 1.98 4.90% 64.40%
Prosperity Bancshares 75.44 2.02 2.75% 10.75%
People's United Financial 18.29 0.14 0.77% 23.25%
PNC 173.35 0.26 0.15% 33.96%
Pinnacle Financial Partners 83.14 1.61 1.97% 50.29%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Renasant 40.85 0.74 1.84% 38.80%
Signature Bank 222.23 1.91 0.87% 72.27%
Southside Bancshares 36.80 1.26 3.55% 8.94%
Simmons First National 30.79 0.90 3.01% 39.26%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Synovus Financial 44.22 0.30 0.68% 56.14%
Sterling Bancorp 22.57 0.22 0.98% 29.79%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
US Bancorp 51.16 0.51 1.01% 9.64%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Webster Financial 57.56 0.22 0.38% 51.51%
Wintrust Financial 76.51 0.92 1.22% 43.04%
Zions Bancorporation 54.24 0 0% 40.96%

Preis Tag Jahr
S&P MidCap 400 2507 -21.29 -0.84% 32.02%