CFR

85.08

Täglich Wechseln:

-0.49%

Jährlich:

-7.95%

Preis Tag Jahr
Ameris Bancorp 35.18 0.49 1.41% -17.73%
Associated Banc 15.94 0.19 1.21% -23.99%
Bank Of America 29.08 0.39 1.36% -11.45%
Truist Financial 47.48 -0.04 -0.08% -10.77%
BankUnited 29.63 0.34 1.16% -13.64%
BOK Financial 69.07 0.47 0.69% -15.54%
BancorpSouth 26.30 0.14 0.53% -14.36%
Citigroup 57.09 1.62 2.92% -22.15%
Commerce Bancshares 62.65 -0.47 -0.74% -0.54%
Citizens Financial 34.31 0.70 2.08% -9.29%
Cullen/Frost Bankers 85.08 -0.42 -0.49% -7.95%
Chemical Financial 34.42 -0.01 -0.01% -0.06%
Comerica 51.89 0.73 1.43% -24.74%
East West Bancorp 45.18 0.92 2.08% 1.78%
First Financial Bankshares 34.21 0.20 0.59% 2.12%
First Horizon National 12.85 0.23 1.82% -18.15%
Fifth Third Bancorp 26.41 0.22 0.84% -10.44%
First Republic Bank 131.00 -0.41 -0.31% 20.11%
Huntington Bancshares 12.80 0.31 2.48% -12.63%
Home Bancshares 19.00 0.10 0.53% 2.93%
Hilltop 25.08 0.08 0.32% 4.76%
International Bancshares 33.53 0.19 0.57% -19.96%
Independent Bank 45.00 0.84 1.50% -21.74%
KEY 16.05 0.21 1.33% -14.49%
M&T Bank 121.69 0.91 0.75% -24.78%
New York Community Bancorp 10.06 0.10 1.00% -15.39%
Prosperity Bancshares 64.36 0.24 0.37% -5.14%
People's United Financial 12.84 0.04 0.31% -20.50%
PNC 140.72 2.65 1.92% -6.02%
Pinnacle Financial Partners 57.51 1.40 2.50% -5.33%
Regions Financial 15.97 0.11 0.69% -2.74%
Renasant 31.87 0.22 0.69% -8.60%
Signature Bank 120.62 4.64 4.00% -1.96%
Southside Bancshares 30.01 0.60 2.04% -14.36%
Simmons First National 20.17 0.25 1.26% -19.32%
SVB Financial 354.52 -0.65 -0.18% 57.38%
Synovus Financial 32.45 0.41 1.28% -13.93%
Sterling Bancorp 16.72 0.44 2.70% -16.61%
Texas Capital Bancshares 55.90 -0.09 -0.16% -1.03%
US Bancorp 44.47 0.23 0.52% -24.54%
Western Alliance Bancorporation 53.84 1.49 2.85% 4.02%
Webster Financial 39.40 0.60 1.54% -17.62%
Wintrust Financial 57.59 1.76 3.15% -13.16%
Zions Bancorporation 41.21 1.14 2.85% -15.15%

Preis Tag Jahr
S&P MidCap 400 2191 -2.63 -0.12% 10.48%