Abu Dhabi Commercial Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 12.54 0.74 6.27% 55.01% 2025-06-24
Abu Dhabi Islamic 20.42 1.14 5.91% 76.64% 2025-06-24
Aldar Properties 8.90 0.81 10.01% 50.85% 2025-06-24
Pathward Financial 78.66 1.66 2.16% 40.29% 2025-06-26
Commerce Bancshares 61.87 0.82 1.34% 13.09% 2025-06-26
Cullen/Frost Bankers 128.81 1.71 1.35% 29.63% 2025-06-26
Comerica 59.10 1.23 2.13% 23.51% 2025-06-26
CVB Financial 19.50 0.28 1.46% 14.71% 2025-06-26
FB Financial 44.86 0.36 0.81% 20.79% 2025-06-26
Fifth Third Bancorp 41.39 0.71 1.75% 15.55% 2025-06-26
Huntington Bancshares 16.60 0.32 1.93% 29.80% 2025-06-26
KeyCorp 17.20 0.40 2.35% 26.29% 2025-06-26
M&T Bank 193.68 2.75 1.44% 31.11% 2025-06-26
First Abu Dhabi Bank Pjsc 16.54 1.08 6.99% 35.80% 2025-06-24
Sharjah Islamic 2.64 0.05 1.93% 18.92% 2025-06-24
Bank Ozk 47.30 0.77 1.65% 18.55% 2025-06-26
PCB Bancorp 20.57 0.10 0.49% 36.05% 2025-06-26
Regions Financial 23.39 0.46 2.01% 21.89% 2025-06-26
Rocket Companies 14.47 0.13 0.87% 4.93% 2025-06-26
Truist Financial 42.39 0.99 2.39% 14.91% 2025-06-26
Zions Bancorporation 51.30 1.17 2.33% 22.10% 2025-06-26

Preis Tag Jahr Datum
ADX General 9886 75.11 0.77% 9.80% 2025-06-26