Abu Dhabi Commercial Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 14.08 0.08 0.57% 73.40% 2025-07-10
Abu Dhabi Islamic 22.08 -0.32 -1.43% 82.78% 2025-07-10
Aldar Properties 9.20 -0.05 -0.54% 38.76% 2025-07-10
Pathward Financial 82.79 -1.06 -1.26% 39.26% 2025-07-11
Commerce Bancshares 65.45 -0.64 -0.97% 12.59% 2025-07-11
Cullen/Frost Bankers 136.40 -1.14 -0.83% 31.72% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
CVB Financial 20.82 -0.03 -0.14% 17.63% 2025-07-11
FB Financial 48.22 0.83 1.75% 15.89% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
Huntington Bancshares 17.39 -0.17 -0.97% 28.43% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
First Abu Dhabi Bank Pjsc 16.78 -0.02 -0.12% 34.67% 2025-07-10
Sharjah Islamic 2.74 0.01 0.37% 22.87% 2025-07-10
Bank Ozk 51.58 -0.07 -0.14% 20.40% 2025-07-11
PCB Bancorp 21.74 -0.39 -1.76% 36.13% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
Rocket Companies 0.01 0 0% -99.91% 2025-07-11
Truist Financial 45.43 -0.07 -0.15% 12.15% 2025-07-11
Zions Bancorporation 56.20 -0.10 -0.18% 18.90% 2025-07-11

Preis Tag Jahr Datum
ADX General 10065 17.06 0.17% 10.08% 2025-07-11