Abu Dhabi Commercial Bank - Aktienkurs



Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 11.90 -0.02 -0.17% 41.67% 2025-05-14
Abu Dhabi Islamic 19.38 -0.62 -3.10% 63.41% 2025-05-14
Aldar Properties 8.26 -0.17 -2.02% 44.91% 2025-05-14
Pathward Financial 81.15 0.27 0.33% 49.81% 2025-05-15
Commerce Bancshares 65.55 0.10 0.15% 16.51% 2025-05-15
Cullen/Frost Bankers 130.45 0.24 0.18% 23.51% 2025-05-15
Comerica 58.06 -0.18 -0.30% 5.05% 2025-05-15
CVB Financial 19.96 0.14 0.71% 15.18% 2025-05-15
FB Financial 45.94 0.23 0.50% 18.19% 2025-05-15
Fifth Third Bancorp 39.49 0.12 0.30% 2.16% 2025-05-15
Huntington Bancshares 16.10 0.01 0.06% 13.50% 2025-05-15
KeyCorp 16.47 -0.13 -0.75% 7.37% 2025-05-15
M&T Bank 186.82 1.33 0.72% 20.68% 2025-05-15
First Abu Dhabi Bank Pjsc 15.68 0.20 1.29% 27.27% 2025-05-14
Sharjah Islamic 2.62 0.01 0.38% 13.91% 2025-05-14
Bank Ozk 46.46 -0.02 -0.04% -2.88% 2025-05-15
PCB Bancorp 20.86 0.33 1.61% 34.41% 2025-05-15
Regions Financial 22.47 0.04 0.18% 10.91% 2025-05-15
Rocket Companies 12.77 0.13 1.00% -8.17% 2025-05-15
Truist Financial 41.18 -0.05 -0.12% 2.57% 2025-05-15
Zions Bancorporation 49.01 -0.57 -1.14% 9.54% 2025-05-15

Preis Tag Jahr Datum
ADX General 9625 3.94 0.04% 6.48% 2025-05-15