Abu Dhabi Commercial Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 15.94 0.14 0.89% 81.76% 2025-08-21
Abu Dhabi Islamic 21.70 0 0% 71.68% 2025-08-21
Aldar Properties 9.87 0.03 0.30% 38.82% 2025-08-21
Pathward Financial 78.74 3.58 4.76% 17.47% 2025-08-22
Commerce Bancshares 62.88 1.07 1.73% -0.95% 2025-08-22
Cullen/Frost Bankers 130.97 4.74 3.76% 17.16% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
CVB Financial 20.28 1.03 5.32% 11.46% 2025-08-22
FB Financial 53.33 3.15 6.28% 11.27% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
First Abu Dhabi Bank Pjsc 17.16 -0.08 -0.46% 28.64% 2025-08-21
Sharjah Islamic 3.02 0.04 1.34% 33.63% 2025-08-21
Bank Ozk 52.22 2.31 4.63% 20.02% 2025-08-22
PCB Bancorp 22.39 0.97 4.53% 16.43% 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 2025-08-22
Rocket Companies 0.01 0.001 4.00% -99.94% 2025-08-22
Truist Financial 45.91 1.84 4.18% 4.72% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preis Tag Jahr Datum
ADX General 10209 8.44 0.08% 8.91% 2025-08-22