Abu Dhabi Commercial Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
Aldar Properties 8.32 0.04 0.48% 49.64% 2025-06-04
Pathward Financial 76.73 0.58 0.76% 41.05% 2025-06-06
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Cullen/Frost Bankers 128.17 1.80 1.42% 28.78% 2025-06-06
Comerica 58.46 1.01 1.76% 20.65% 2025-06-06
CVB Financial 18.79 0.20 1.08% 14.16% 2025-06-06
FB Financial 42.79 -0.10 -0.23% 18.76% 2025-06-05
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
KeyCorp 16.17 0.28 1.76% 16.21% 2025-06-06
M&T Bank 183.05 3.26 1.81% 26.02% 2025-06-06
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Bank Ozk 45.42 0.91 2.04% 18.56% 2025-06-06
PCB Bancorp 19.36 0.19 0.99% 29.07% 2025-06-06
Regions Financial 21.85 0.55 2.58% 17.38% 2025-06-06
Rocket Companies 12.70 -0.08 -0.63% -12.74% 2025-06-06
Truist Financial 39.63 0.12 0.30% 8.81% 2025-06-05
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
ADX General 9735 43.50 0.45% 8.79% 2025-06-04