Huntington Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 16.80 0 0% 12.75% 2025-07-29
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 24.30 0.50 2.10% 94.40% 2025-07-28
AIB Group plc 6.97 0.01 0.14% 31.51% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Ally Financial 38.26 -0.25 -0.65% -15.00% 2025-07-30
Associated Banc 25.17 -0.06 -0.24% 9.53% 2025-07-30
American Express 303.67 -4.87 -1.58% 20.00% 2025-07-30
Bank Of America 47.96 0.01 0.02% 19.04% 2025-07-30
Banco BPM SPA 11.22 0.26 2.40% 84.01% 2025-07-31
Barclays 374.50 -0.50 -0.13% 68.01% 2025-07-31
Banco Bradesco 13.46 0.19 1.43% 20.04% 2025-07-30
Bank of Georgia Group 7,620.00 -120.00 -1.55% 73.77% 2025-07-31
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
BankUnited 36.73 -1.00 -2.65% -4.65% 2025-07-30
Banca Monte dei Paschi di Siena 7.52 -0.01 -0.17% 59.94% 2025-07-31
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.81 0.04 0.51% -10.02% 2025-07-30
BRD 19.84 0.26 1.33% -10.02% 2025-07-29
First Busey 22.62 -0.16 -0.70% -18.63% 2025-07-30
Citigroup 95.85 1.37 1.45% 47.76% 2025-07-30
Commerzbank 32.06 0.39 1.23% 124.59% 2025-07-31
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Ecobank Transnational Incorporated 37.50 0.90 2.46% 70.45% 2025-07-30
East West Bancorp 103.38 0.14 0.14% 17.14% 2025-07-30
First Financial Bancorp 24.70 -0.24 -0.96% -9.72% 2025-07-30
First Horizon National 21.94 -0.37 -1.66% 31.14% 2025-07-30
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Goldman Sachs 731.44 -0.34 -0.05% 43.73% 2025-07-30
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
Permanent TSB Holdings 2.11 0.04 1.93% 32.70% 2025-07-31
JPMorgan 299.93 2.89 0.97% 40.96% 2025-07-30
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
Morgan Stanley 144.92 1.40 0.98% 40.47% 2025-07-30
M&T Bank 191.55 -2.79 -1.44% 10.35% 2025-07-30
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Flagstar Financial 11.42 -0.40 -3.38% 8.56% 2025-07-30
Old National Bancorp 21.44 -0.15 -0.69% 6.03% 2025-07-29
Prosperity Bancshares 66.55 -0.81 -1.20% -8.23% 2025-07-30
Peoples Bancorp 29.15 -0.19 -0.65% -12.38% 2025-07-30
PNC 192.54 -0.83 -0.43% 6.42% 2025-07-30
Akb Primor'ye Pao 26,000.00 0 0% -23.08% 2025-07-31
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Synovus Financial 47.84 -1.26 -2.57% 2.33% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Texas Capital Bancshares 86.05 0.25 0.29% 30.80% 2025-07-30
Unicaja Banco 2.32 0.02 0.87% 92.86% 2025-07-31
US Bancorp 45.88 -0.21 -0.46% 2.30% 2025-07-30
Bank Uralsib Pao 0.12 0.001 0.43% -35.87% 2025-07-31
Western Alliance Bancorporation 79.11 -1.23 -1.53% -1.68% 2025-07-30
Webster Financial 58.13 -0.76 -1.29% 17.15% 2025-07-30
Wells Fargo 81.85 -0.80 -0.97% 38.19% 2025-07-30
Wintrust Financial 130.51 -0.99 -0.75% 19.15% 2025-07-30
Zions Bancorporation 54.21 -0.56 -1.02% 4.96% 2025-07-30

Preis Tag Jahr Datum
US500 6420 -7.96 -0.13% 17.86% 2025-07-31
USND 21130 31.38 0.15% 20.06% 2025-07-30
US Bank Index 74 -0.21 -0.28% 26.64% 2025-07-30