Huntington Bancshares - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.95 0 0% 16.05% 2025-07-08
Access Holdings 22.25 0.15 0.68% 15.58% 2025-07-09
Abu Dhabi Commercial Bank 13.60 -0.14 -1.02% 68.11% 2025-07-08
Abu Dhabi Islamic 22.28 0.34 1.55% 87.23% 2025-07-08
AIB Group plc 6.95 -0.07 -1.00% 33.27% 2025-07-10
Aktia Bank 9.95 0.03 0.30% 7.80% 2025-07-10
Ally Financial 40.37 0.02 0.05% -2.13% 2025-07-09
Associated Banc 25.70 0.06 0.23% 22.56% 2025-07-09
American Express 317.35 0.37 0.12% 32.78% 2025-07-09
Bank Of America 46.84 -0.31 -0.66% 12.30% 2025-07-09
Banco BPM SPA 10.65 -0.08 -0.75% 71.28% 2025-07-10
Barclays 341.70 2.05 0.60% 53.50% 2025-07-10
Banco Bradesco 14.06 -0.15 -1.06% 21.73% 2025-07-09
Bank of Georgia Group 7,040.00 -60.00 -0.85% 61.28% 2025-07-09
Bank of Ireland Group PLC 12.56 0.06 0.44% 23.74% 2025-07-10
BankUnited 37.46 -0.07 -0.19% 24.25% 2025-07-09
Banca Monte dei Paschi di Siena 7.07 -0.13 -1.78% 43.00% 2025-07-10
BOK Financial 104.01 0.10 0.10% 14.50% 2025-07-09
Banco Panamericano 7.69 0.04 0.52% -7.46% 2025-07-09
BRD 18.48 0.16 0.87% -12.62% 2025-07-08
First Busey 24.25 -0.05 -0.21% -0.25% 2025-07-09
Citigroup 85.79 0.22 0.26% 28.18% 2025-07-09
Commerzbank 29.09 -0.99 -3.29% 99.73% 2025-07-10
Commerce Bancshares 65.27 0.14 0.22% 14.51% 2025-07-09
Citizens Financial 47.40 -0.13 -0.27% 29.44% 2025-07-09
Cullen/Frost Bankers 136.86 0.37 0.27% 36.82% 2025-07-09
Comerica 62.80 -0.31 -0.49% 19.70% 2025-07-09
Capital One Financial 218.03 0.53 0.24% 59.79% 2025-07-09
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-09
East West Bancorp 107.13 -1.07 -0.99% 47.26% 2025-07-09
First Financial Bancorp 25.72 -0.02 -0.08% 14.67% 2025-07-09
First Horizon National 21.94 0 0% 39.75% 2025-07-09
First HoldCo 28.75 -1.20 -4.01% 28.48% 2025-07-09
Fifth Third Bancorp 43.43 -0.02 -0.05% 17.86% 2025-07-09
Goldman Sachs 696.56 -0.72 -0.10% 45.44% 2025-07-09
Guaranty Trust Holding Company 88.00 2.05 2.39% 95.12% 2025-07-09
Huntington Bancshares 17.42 -0.06 -0.34% 33.28% 2025-07-09
Permanent TSB Holdings 2.14 0.03 1.42% 62.12% 2025-07-10
JPMorgan 283.16 0.38 0.13% 36.41% 2025-07-09
KeyCorp 18.46 -0.02 -0.11% 25.62% 2025-07-09
Bank Mayapada Internasional 181.00 0 0% -38.01% 2025-07-10
Morgan Stanley 141.58 0.45 0.32% 36.91% 2025-07-09
M&T Bank 200.38 -0.42 -0.21% 31.52% 2025-07-09
First Abu Dhabi Bank Pjsc 16.82 0 0% 34.56% 2025-07-08
Sharjah Islamic 2.73 0 0% 22.97% 2025-07-08
Northern 127.00 1.04 0.83% 48.76% 2025-07-09
Flagstar Financial 11.16 -0.10 -0.89% 7.20% 2025-07-09
Old National Bancorp 23.21 0.30 1.31% 32.93% 2025-07-09
Prosperity Bancshares 74.29 0.02 0.03% 20.84% 2025-07-09
Peoples Bancorp 31.85 -0.07 -0.22% 6.52% 2025-07-09
PNC 196.14 -1.86 -0.94% 19.42% 2025-07-09
Akb Primor'ye Pao 24,200.00 0 0% -24.84% 2025-07-10
Regions Financial 24.65 -0.01 -0.04% 21.88% 2025-07-09
Rocket Companies 0.01 0 0% -99.91% 2025-07-10
Synovus Financial 54.63 -0.29 -0.53% 34.26% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Synchrony Financial 70.16 0.87 1.26% 46.06% 2025-07-09
Texas Capital Bancshares 86.68 0.46 0.53% 39.07% 2025-07-09
Unicaja Banco 2.09 -0.02 -0.95% 60.34% 2025-07-10
US Bancorp 47.30 -0.36 -0.76% 16.05% 2025-07-09
Bank Uralsib Pao 0.11 0.001 1.29% -37.57% 2025-07-10
Western Alliance Bancorporation 84.63 -0.01 -0.01% 32.69% 2025-07-09
Webster Financial 58.89 -0.15 -0.25% 32.43% 2025-07-09
Wells Fargo 81.79 0.20 0.25% 37.16% 2025-07-09
Wintrust Financial 132.61 -0.23 -0.17% 32.40% 2025-07-09
Zions Bancorporation 55.65 0.10 0.18% 22.64% 2025-07-09

Preis Tag Jahr Datum
US500 6256 37.74 0.61% 12.02% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US Bank Index 73 -0.10 -0.14% 33.12% 2025-07-09