Huntington Bancshares - Aktienkurs

Aktienkurs

14.40

Täglich Wechseln

-0.15 -1.03%

Monatlich

-5.64%

Jährlich

6.19%

Q2 Prognose

13.33

	Preis	Chg	Tag	Jahr	Datum
Union Bank Of Taiwan	16.20	0.10	0.62%	14.79%	2025-04-25
Abu Dhabi Commercial Bank	11.32	0.32	2.91%	36.22%	2025-04-24
Abu Dhabi Islamic	18.04	1.14	6.75%	59.65%	2025-04-24
AIB Group plc	5.71	0.01	0.09%	17.15%	2025-04-25
Aktia Bank	9.82	0.28	2.94%	8.27%	2025-04-25
Ally Financial	32.92	-0.27	-0.81%	-16.23%	2025-04-25
Associated Banc	22.33	0.31	1.41%	3.52%	2025-04-25
American Express	264.81	-2.77	-1.04%	12.39%	2025-04-25
Bank Of America	39.67	0.07	0.18%	4.81%	2025-04-25
Banco BPM SPA	9.74	0.21	2.18%	56.66%	2025-04-25
Barclays	292.85	3.25	1.12%	43.31%	2025-04-25
Banco Bradesco	11.97	0.06	0.50%	-1.89%	2025-04-25
Bank of Georgia Group	5,750.00	90.00	1.59%	7.28%	2025-04-25
Bank of Ireland Group PLC	10.38	-0.08	-0.77%	2.52%	2025-04-25
BankUnited	33.63	-0.04	-0.12%	23.37%	2025-04-25
Banca Monte dei Paschi di Siena	7.20	0.32	4.64%	59.75%	2025-04-25
BOK Financial	92.00	0.67	0.73%	1.29%	2025-04-25
Banco Panamericano	7.54	0.01	0.13%	-17.69%	2025-04-25
BRD	18.80	0.04	0.21%	-9.18%	2025-04-24
First Busey	20.67	-0.34	-1.62%	-9.34%	2025-04-25
Citigroup	68.46	0.21	0.31%	9.24%	2025-04-25
Commerzbank	22.95	-0.40	-1.71%	62.71%	2025-04-25
Commerce Bancshares	60.56	-0.81	-1.32%	9.29%	2025-04-25
Citizens Financial	37.06	-0.43	-1.13%	5.80%	2025-04-25
Cullen/Frost Bankers	115.28	-1.07	-0.92%	7.66%	2025-04-25
Comerica	53.10	-0.29	-0.54%	1.74%	2025-04-25
Capital One Financial	182.79	-2.55	-1.38%	25.22%	2025-04-25
Discover Financial Services	185.00	-2.66	-1.42%	47.01%	2025-04-25
East West Bancorp	85.26	-0.71	-0.83%	12.21%	2025-04-25
First Financial Bancorp	22.93	-1.07	-4.46%	1.60%	2025-04-25
First Horizon National	17.81	0.04	0.23%	20.26%	2025-04-25
Fifth Third Bancorp	35.28	-0.51	-1.41%	-4.49%	2025-04-25
Goldman Sachs	545.28	-0.45	-0.08%	27.45%	2025-04-25
Huntington Bancshares	14.40	-0.15	-1.03%	6.19%	2025-04-25
Permanent TSB Holdings	1.60	-0.01	-0.31%	4.59%	2025-04-25
JPMorgan	243.50	-1.49	-0.61%	25.76%	2025-04-25
KeyCorp	14.73	-0.15	-1.01%	0.75%	2025-04-25
Bank Mayapada Internasional	191.00	0	0%	-46.35%	2025-04-25
Morgan Stanley	115.98	0.22	0.19%	24.80%	2025-04-25
M&T Bank	167.43	-1.81	-1.07%	13.84%	2025-04-25
First Abu Dhabi Bank Pjsc	14.04	0.48	3.54%	13.04%	2025-04-24
Sharjah Islamic	2.37	0.03	1.28%	5.80%	2025-04-24
Northern	91.67	-0.74	-0.80%	9.78%	2025-04-25
Flagstar Financial	11.73	0.46	4.08%	31.52%	2025-04-25
Old National Bancorp	20.84	-0.09	-0.43%	25.77%	2025-04-25
Prosperity Bancshares	67.14	-0.52	-0.77%	5.65%	2025-04-25
Peoples Bancorp	28.64	-0.20	-0.69%	-3.76%	2025-04-25
PNC	158.46	-1.46	-0.91%	1.52%	2025-04-25
Akb Primor'ye Pao	31,000.00	1,000.00	3.33%	-28.57%	2025-04-25
Regions Financial	20.29	-0.27	-1.29%	3.26%	2025-04-25
Rocket Companies	12.84	-0.34	-2.54%	4.95%	2025-04-25
Synovus Financial	43.06	-0.26	-0.60%	16.85%	2025-04-25
Sterling Bank	5.30	0.07	1.34%	38.74%	2025-04-25
Synchrony Financial	51.44	-0.56	-1.08%	15.05%	2025-04-25
Texas Capital Bancshares	67.89	-0.32	-0.47%	17.44%	2025-04-25
Unicaja Banco	1.68	0.02	1.15%	40.42%	2025-04-25
US Bancorp	39.93	-0.13	-0.32%	-2.96%	2025-04-25
Bank Uralsib Pao	0.16	0.003	1.76%	-29.10%	2025-04-25
Western Alliance Bancorporation	69.70	-1.10	-1.55%	18.78%	2025-04-25
Webster Financial	47.50	-0.40	-0.84%	5.49%	2025-04-25
Wells Fargo	69.72	0.14	0.20%	16.36%	2025-04-25
Wintrust Financial	110.79	-0.59	-0.53%	11.90%	2025-04-25
Zions Bancorporation	44.86	-0.35	-0.76%	8.65%	2025-04-25