Huntington Bancshares - Aktienkurs

Aktienkurs
16.05
Täglich Wechseln
0.31 1.97%
Monatlich
7.29%
Jährlich
19.73%
Q2 Prognose
15.46

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.00 0 0% 15.86% 2025-06-05
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
AIB Group plc 7.09 0.02 0.21% 38.24% 2025-06-06
Aktia Bank 9.46 -0.05 -0.53% 2.94% 2025-06-06
Ally Financial 36.06 0.86 2.44% -6.24% 2025-06-06
Associated Banc 23.39 0.49 2.12% 13.35% 2025-06-06
American Express 300.02 4.16 1.41% 28.60% 2025-06-06
Bank Of America 44.86 0.53 1.20% 13.20% 2025-06-06
Banco BPM SPA 10.33 -0.02 -0.19% 58.78% 2025-06-06
Barclays 333.20 6.15 1.88% 53.37% 2025-06-06
Banco Bradesco 13.70 -0.09 -0.65% 19.34% 2025-06-06
Bank of Georgia Group 6,890.00 25.00 0.36% 84.22% 2025-06-06
Bank of Ireland Group PLC 12.37 -0.07 -0.56% 21.11% 2025-06-06
BankUnited 34.00 0.36 1.07% 20.01% 2025-06-06
Banca Monte dei Paschi di Siena 7.30 0.03 0.44% 48.78% 2025-06-06
BOK Financial 95.21 1.59 1.70% 6.62% 2025-06-06
Banco Panamericano 8.36 -0.08 -0.95% -7.21% 2025-06-06
BRD 19.90 -0.08 -0.40% 3.65% 2025-06-04
First Busey 22.42 0.19 0.85% -0.31% 2025-06-06
Citigroup 78.04 1.47 1.92% 26.12% 2025-06-06
Commerzbank 28.00 0.05 0.18% 79.78% 2025-06-06
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Citizens Financial 40.98 0.78 1.93% 20.35% 2025-06-06
Cullen/Frost Bankers 128.35 1.98 1.57% 28.96% 2025-06-06
Comerica 58.47 1.02 1.78% 20.67% 2025-06-06
Capital One Financial 197.16 5.29 2.76% 44.77% 2025-06-06
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 93.32 1.79 1.96% 29.61% 2025-06-06
First Financial Bancorp 23.65 0.25 1.07% 10.31% 2025-06-06
First Horizon National 20.30 0.34 1.70% 33.55% 2025-06-06
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
Goldman Sachs 611.99 6.54 1.08% 33.74% 2025-06-06
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
Permanent TSB Holdings 1.76 -0.01 -0.57% 20.96% 2025-06-06
JPMorgan 266.06 4.48 1.71% 35.24% 2025-06-06
KeyCorp 16.17 0.28 1.79% 16.24% 2025-06-06
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
Morgan Stanley 131.35 0.80 0.61% 35.62% 2025-06-06
M&T Bank 182.95 3.16 1.76% 25.96% 2025-06-06
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Flagstar Financial 11.64 0.09 0.78% 21.51% 2025-06-05
Old National Bancorp 21.06 0.54 2.63% 29.20% 2025-06-06
Prosperity Bancshares 69.61 1.12 1.63% 16.92% 2025-06-06
Peoples Bancorp 29.30 0.31 1.07% 2.34% 2025-06-06
PNC 177.70 3.10 1.78% 14.04% 2025-06-06
Akb Primor'ye Pao 28,800.00 0 0% -12.73% 2025-06-06
Regions Financial 21.87 0.57 2.65% 17.46% 2025-06-06
Rocket Companies 12.69 -0.10 -0.74% -12.85% 2025-06-06
Synovus Financial 48.58 0.98 2.05% 29.64% 2025-06-06
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
Synchrony Financial 58.87 1.46 2.53% 36.72% 2025-06-06
Texas Capital Bancshares 75.19 2.82 3.90% 28.07% 2025-06-06
Unicaja Banco 1.93 0 0% 47.29% 2025-06-06
US Bancorp 44.51 0.89 2.04% 14.04% 2025-06-06
Bank Uralsib Pao 0.12 0.0001 0.08% -49.67% 2025-06-06
Western Alliance Bancorporation 73.51 1.39 1.93% 24.68% 2025-06-06
Webster Financial 53.40 1.08 2.06% 28.15% 2025-06-06
Wells Fargo 76.12 1.27 1.70% 31.92% 2025-06-06
Wintrust Financial 120.91 2.02 1.70% 26.70% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
US500 5997 58.24 0.98% 12.16% 2025-06-06
USND 19534 235.71 1.22% 14.01% 2025-06-06
US Bank Index 67 1.38 2.09% 26.83% 2025-06-06