Fifth Third Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 18.35 -0.15 -0.81% 17.22% 2025-07-16
Access Holdings 26.85 -0.60 -2.19% 38.40% 2025-07-18
Abu Dhabi Commercial Bank 15.54 0.28 1.83% 87.91% 2025-07-16
Abu Dhabi Islamic 22.98 0.40 1.77% 89.92% 2025-07-16
AIB Group plc 6.58 -0.15 -2.23% 24.62% 2025-07-18
Aktia Bank 9.88 -0.02 -0.20% 7.16% 2025-07-18
Ally Financial 39.89 -0.35 -0.87% -6.01% 2025-07-18
Associated Banc 25.85 0.15 0.58% 12.83% 2025-07-18
American Express 308.51 -6.84 -2.17% 27.33% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Banco BPM SPA 10.37 0.03 0.24% 63.07% 2025-07-18
Barclays 349.65 -1.55 -0.44% 52.92% 2025-07-18
Banco Bradesco 13.45 -0.32 -2.32% 17.36% 2025-07-18
Bank of Georgia Group 7,300.00 -30.00 -0.41% 66.29% 2025-07-18
Bank of Ireland Group PLC 12.00 -0.13 -1.07% 17.42% 2025-07-18
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BankUnited 38.02 0.09 0.24% 5.00% 2025-07-18
Banca Monte dei Paschi di Siena 7.02 0.07 0.98% 42.80% 2025-07-18
BOK Financial 105.13 1.25 1.20% 2.51% 2025-07-18
Banco Panamericano 7.60 -0.03 -0.39% -12.64% 2025-07-18
BRD 19.30 0.30 1.58% -10.02% 2025-07-16
First Busey 24.37 -0.04 -0.16% -10.27% 2025-07-18
Citigroup 93.37 0.29 0.31% 43.58% 2025-07-18
Commerzbank 28.20 -0.19 -0.67% 85.10% 2025-07-18
Citizens Financial 48.50 -0.32 -0.66% 19.36% 2025-07-18
Cullen/Frost Bankers 138.40 -0.14 -0.10% 22.96% 2025-07-18
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Ecobank Transnational Incorporated 35.00 0 0% 62.04% 2025-07-17
First Financial Bancorp 24.88 -0.04 -0.16% -4.69% 2025-07-18
First Horizon National 22.22 0.01 0.02% 37.13% 2025-07-18
First HoldCo 35.40 3.20 9.94% 56.12% 2025-07-17
Fifth Third Bancorp 42.61 -0.44 -1.02% 5.92% 2025-07-17
First Merchants 40.61 -0.10 -0.25% 5.45% 2025-07-18
Goldman Sachs 708.27 2.43 0.34% 46.39% 2025-07-18
Guaranty Trust Holding Company 95.05 2.00 2.15% 109.82% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
Permanent TSB Holdings 2.03 0.01 0.50% 41.46% 2025-07-17
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
KeyCorp 18.41 0.04 0.19% 18.32% 2025-07-18
Bank Mayapada Internasional 180.00 0 0% -35.71% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
M&T Bank 195.94 0.34 0.17% 17.15% 2025-07-18
First Abu Dhabi Bank Pjsc 17.16 0.44 2.63% 36.62% 2025-07-16
Sharjah Islamic 2.80 0 0% 23.35% 2025-07-16
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Flagstar Financial 11.73 0.36 3.17% 5.77% 2025-07-18
Old National Bancorp 22.92 0.15 0.66% 17.36% 2025-07-17
Prosperity Bancshares 73.56 -0.22 -0.30% 8.54% 2025-07-18
PNC 196.42 0.43 0.22% 12.02% 2025-07-18
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -21.25% 2025-07-17
Regions Financial 24.51 0.43 1.79% 10.83% 2025-07-17
Rocket Companies 0.01 0.001 4.00% -99.91% 2025-07-18
Synovus Financial 55.38 1.53 2.84% 23.09% 2025-07-18
1st Source 63.56 -0.47 -0.73% 5.63% 2025-07-18
Sterling Bank 6.17 -0.28 -4.34% 53.48% 2025-07-18
Sterling Bank 6.44 -0.01 -0.16% 61.00% 2025-07-18
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
Synchrony Financial 69.74 -0.45 -0.64% 39.73% 2025-07-18
Unicaja Banco 2.04 -0.01 -0.39% 49.82% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Bank Uralsib Pao 0.12 0.002 1.30% -35.40% 2025-07-17
Wells Fargo 80.61 0.90 1.13% 36.14% 2025-07-18
Wintrust Financial 134.16 0.86 0.65% 26.26% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US Bank Index 74 0.11 0.15% 27.67% 2025-07-18