Fifth Third Bancorp - Aktienkurs

Aktienkurs
43.18
Täglich Wechseln
0.11 0.24%
Monatlich
9.08%
Jährlich
19.24%
Q3 Prognose
42.02

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Access Holdings 22.35 0.30 1.36% 14.03% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 7.00 0.03 0.43% 34.91% 2025-07-08
Aktia Bank 9.86 0.07 0.72% 7.06% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 320.70 -2.03 -0.63% 34.93% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Banco BPM SPA 10.47 0.34 3.36% 64.96% 2025-07-08
Barclays 333.88 -0.43 -0.13% 54.04% 2025-07-08
Banco Bradesco 14.12 -0.12 -0.84% 24.41% 2025-07-08
Bank of Georgia Group 7,070.00 90.00 1.29% 65.77% 2025-07-08
Bank of Ireland Group PLC 12.36 -0.07 -0.56% 22.87% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.08 0.01 0.19% 42.97% 2025-07-08
BOK Financial 102.76 1.18 1.16% 15.11% 2025-07-08
Banco Panamericano 7.67 -0.03 -0.39% -8.80% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
First Busey 24.16 0.16 0.67% 1.17% 2025-07-08
Citigroup 86.01 -1.59 -1.82% 29.18% 2025-07-08
Commerzbank 30.00 1.39 4.86% 105.69% 2025-07-08
Citizens Financial 47.45 0.39 0.83% 30.91% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 63.28 0.33 0.52% 23.91% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 27.05 -0.95 -3.39% 18.78% 2025-07-08
Fifth Third Bancorp 43.18 0.11 0.24% 19.24% 2025-07-08
First Merchants 40.64 0.37 0.92% 23.30% 2025-07-08
Goldman Sachs 700.83 -10.10 -1.42% 48.16% 2025-07-08
Guaranty Trust Holding Company 84.60 0.10 0.12% 78.11% 2025-07-08
Huntington Bancshares 17.54 0 0% 35.24% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 282.06 -9.91 -3.39% 35.83% 2025-07-08
KeyCorp 18.45 0.16 0.87% 29.25% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
Morgan Stanley 142.81 -0.93 -0.65% 39.19% 2025-07-08
M&T Bank 201.15 0.48 0.24% 34.28% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.87 0.29 1.28% 34.69% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 197.87 1.62 0.83% 22.44% 2025-07-08
Akb Primor'ye Pao 24,600.00 0 0% -25.45% 2025-07-08
Regions Financial 24.64 0.07 0.28% 22.59% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
1st Source 65.19 0.16 0.25% 24.29% 2025-07-08
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
State Street 109.30 -0.46 -0.42% 49.05% 2025-07-08
Synchrony Financial 69.82 0.12 0.17% 46.22% 2025-07-08
Unicaja Banco 2.09 0.02 0.87% 63.25% 2025-07-08
US Bancorp 47.63 -0.15 -0.31% 19.43% 2025-07-08
Bank Uralsib Pao 0.11 -0.0001 -0.09% -38.83% 2025-07-08
Wells Fargo 81.46 -0.88 -1.07% 35.99% 2025-07-08
Wintrust Financial 132.28 1.67 1.28% 37.13% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 30.58% 2025-07-08

Preis Tag Jahr Datum
US500 6235 4.97 0.08% 11.80% 2025-07-08
USND 20425 12.30 0.06% 10.83% 2025-07-08
US Bank Index 74 -0.16 -0.22% 35.57% 2025-07-08