Fifth Third Bancorp - Aktienkurs

Aktienkurs
43.49
Täglich Wechseln
0.09 0.21%
Monatlich
13.11%
Jährlich
20.77%
Q3 Prognose
42.02

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.45 -0.05 -0.22% 16.93% 2025-07-07
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.93 0.04 0.58% 34.17% 2025-07-07
Aktia Bank 9.77 -0.04 -0.41% 5.62% 2025-07-07
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
American Express 326.23 -1.90 -0.58% 39.11% 2025-07-07
Bank Of America 48.96 0.03 0.06% 20.53% 2025-07-07
Banco BPM SPA 10.06 0.06 0.57% 57.97% 2025-07-07
Barclays 333.58 3.08 0.93% 50.23% 2025-07-07
Banco Bradesco 14.38 -0.03 -0.21% 27.03% 2025-07-07
Bank of Georgia Group 7,030.00 45.00 0.64% 60.50% 2025-07-07
Bank of Ireland Group PLC 12.29 0.17 1.36% 21.80% 2025-07-07
Bank Of New York Mellon 93.49 1.06 1.14% 56.06% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 7.01 0.09 1.31% 40.86% 2025-07-07
BOK Financial 103.26 0.30 0.29% 16.97% 2025-07-07
Banco Panamericano 7.75 -0.05 -0.64% -6.74% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
First Busey 24.34 -0.04 -0.16% 3.40% 2025-07-07
Citigroup 88.22 -0.50 -0.56% 36.39% 2025-07-07
Commerzbank 28.29 0.20 0.71% 91.60% 2025-07-07
Citizens Financial 47.80 0.08 0.17% 35.33% 2025-07-07
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 63.83 0.05 0.08% 27.66% 2025-07-07
Capital One Financial 220.84 -0.07 -0.03% 62.37% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-07
First Financial Bancorp 25.85 -0.01 -0.04% 19.12% 2025-07-07
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First HoldCo 25.75 0.25 0.98% 12.33% 2025-07-07
Fifth Third Bancorp 43.49 0.09 0.21% 20.77% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.94% 2025-07-07
Goldman Sachs 717.98 -5.70 -0.79% 54.41% 2025-07-07
Guaranty Trust Holding Company 85.40 2.20 2.64% 80.36% 2025-07-07
Huntington Bancshares 17.60 0.06 0.34% 37.07% 2025-07-07
Permanent TSB Holdings 2.07 0 0% 56.82% 2025-07-07
JPMorgan 293.56 -2.44 -0.82% 43.33% 2025-07-07
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Bank Mayapada Internasional 181.00 0 0% -38.01% 2025-07-07
Morgan Stanley 144.17 0.03 0.02% 44.82% 2025-07-07
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Prosperity Bancshares 73.96 0.10 0.13% 24.55% 2025-07-07
PNC 196.09 -0.48 -0.24% 25.16% 2025-07-07
Akb Primor'ye Pao 25,000.00 200.00 0.81% -24.24% 2025-07-07
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Synovus Financial 55.21 0.11 0.20% 39.74% 2025-07-07
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
Sterling Bank 5.58 -0.02 -0.36% 37.44% 2025-07-07
Sterling Bank 5.58 -0.02 -0.36% 37.44% 2025-07-07
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Unicaja Banco 2.05 0.03 1.53% 59.12% 2025-07-07
US Bancorp 48.07 0.14 0.29% 23.07% 2025-07-07
Bank Uralsib Pao 0.11 -0.003 -2.28% -41.89% 2025-07-07
Wells Fargo 82.89 -0.71 -0.85% 40.52% 2025-07-07
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preis Tag Jahr Datum
US500 6257 -22.12 -0.35% 12.28% 2025-07-07
USND 20494 -107.09 -0.52% 11.67% 2025-07-07
US Bank Index 74 -0.06 -0.08% 38.97% 2025-07-07