Fifth Third Bancorp - Aktienkurs

Aktienkurs
41.19
Täglich Wechseln
0.51 1.25%
Monatlich
8.00%
Jährlich
14.99%
Q2 Prognose
39.21

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.50 0.10 0.57% 14.18% 2025-06-25
Access Holdings 22.75 -0.35 -1.52% 21.01% 2025-06-26
Abu Dhabi Commercial Bank 12.54 0.74 6.27% 55.01% 2025-06-24
Abu Dhabi Islamic 20.42 1.14 5.91% 76.64% 2025-06-24
AIB Group plc 6.81 0.05 0.67% 37.53% 2025-06-26
Aktia Bank 9.60 -0.01 -0.10% 3.11% 2025-06-26
Ally Financial 38.90 0.75 1.95% -2.35% 2025-06-26
Associated Banc 24.25 0.26 1.06% 21.23% 2025-06-26
American Express 309.98 1.37 0.44% 35.80% 2025-06-26
Bank Of America 47.35 0.50 1.07% 20.70% 2025-06-26
Banco BPM SPA 9.86 -0.03 -0.30% 63.59% 2025-06-26
Barclays 331.45 -0.40 -0.12% 58.02% 2025-06-26
Banco Bradesco 14.20 0.01 0.07% 27.13% 2025-06-26
Bank of Georgia Group 6,935.00 120.00 1.76% 73.38% 2025-06-26
Bank of Ireland Group PLC 11.72 0.06 0.51% 21.10% 2025-06-26
Bank Of New York Mellon 89.98 0.09 0.09% 53.25% 2025-06-26
BankUnited 35.21 0.53 1.53% 26.02% 2025-06-26
Banca Monte dei Paschi di Siena 7.23 -0.11 -1.55% 66.38% 2025-06-26
BOK Financial 96.18 1.12 1.18% 7.49% 2025-06-26
Banco Panamericano 8.13 -0.02 -0.25% -1.45% 2025-06-26
BRD 19.30 -0.40 -2.03% -7.21% 2025-06-24
First Busey 23.16 0.21 0.92% -0.90% 2025-06-26
Citigroup 84.19 1.57 1.90% 36.92% 2025-06-26
Commerzbank 26.99 -0.08 -0.28% 90.98% 2025-06-26
Citizens Financial 43.72 0.60 1.38% 26.27% 2025-06-26
Cullen/Frost Bankers 127.98 0.88 0.69% 29.21% 2025-06-26
Comerica 58.63 0.76 1.31% 22.53% 2025-06-26
Capital One Financial 210.67 2.53 1.21% 57.25% 2025-06-26
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-26
First Financial Bancorp 24.27 0.20 0.83% 11.48% 2025-06-26
First Horizon National 20.58 0.24 1.18% 39.34% 2025-06-26
First HoldCo 26.95 -0.45 -1.64% 30.91% 2025-06-26
Fifth Third Bancorp 41.19 0.51 1.25% 14.99% 2025-06-26
First Merchants 37.53 0.40 1.08% 16.08% 2025-06-26
Goldman Sachs 684.32 14.51 2.17% 53.62% 2025-06-26
Guaranty Trust Holding Company 82.80 -0.20 -0.24% 88.18% 2025-06-26
Huntington Bancshares 16.49 0.21 1.29% 28.98% 2025-06-26
Permanent TSB Holdings 1.99 -0.01 -0.50% 47.41% 2025-06-26
JPMorgan 288.53 4.54 1.60% 44.91% 2025-06-26
KeyCorp 16.99 0.19 1.10% 24.75% 2025-06-26
Bank Mayapada Internasional 179.00 -1.00 -0.56% -35.61% 2025-06-26
Morgan Stanley 139.43 1.63 1.18% 45.88% 2025-06-26
M&T Bank 192.32 1.39 0.73% 30.28% 2025-06-26
First Abu Dhabi Bank Pjsc 16.54 1.08 6.99% 35.80% 2025-06-24
Sharjah Islamic 2.64 0.05 1.93% 18.92% 2025-06-24
Northern 123.54 -0.26 -0.21% 49.87% 2025-06-26
Flagstar Financial 10.69 -0.43 -3.87% 16.33% 2025-06-25
Old National Bancorp 21.28 0.23 1.09% 27.20% 2025-06-26
Prosperity Bancshares 69.89 0.75 1.08% 17.54% 2025-06-26
PNC 184.65 2.15 1.18% 21.70% 2025-06-26
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-25
Regions Financial 23.21 0.29 1.24% 20.98% 2025-06-26
Rocket Companies 14.38 0.04 0.24% 4.28% 2025-06-26
Synovus Financial 50.94 0.71 1.41% 35.05% 2025-06-26
1st Source 61.34 0.86 1.42% 18.23% 2025-06-26
Sterling Bank 5.67 -0.03 -0.53% 38.29% 2025-06-26
Sterling Bank 5.67 -0.03 -0.53% 38.29% 2025-06-26
State Street 105.50 1.16 1.11% 44.54% 2025-06-26
Synchrony Financial 65.65 0.66 1.01% 48.60% 2025-06-26
Unicaja Banco 1.93 0.02 0.78% 53.29% 2025-06-26
US Bancorp 45.47 0.62 1.38% 14.68% 2025-06-26
Bank Uralsib Pao 0.11 -0.001 -0.46% -46.83% 2025-06-26
Wells Fargo 79.55 0.47 0.59% 38.61% 2025-06-26
Wintrust Financial 122.43 1.09 0.90% 27.93% 2025-06-26
Zions Bancorporation 51.16 1.03 2.05% 21.77% 2025-06-26

Preis Tag Jahr Datum
US500 6138 46.02 0.76% 11.95% 2025-06-26
USND 20124 150.69 0.75% 12.69% 2025-06-26
US Bank Index 71 0.71 1.02% 35.07% 2025-06-26