Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Fifth Third Bancorp - Aktienkurs
Aktienkurs
36.74
Täglich Wechseln
0.71
1.97%
Monatlich
9.41%
Jährlich
39.48%
Q1 Prognose
37.05
Feedback
Preis
Tag
Jahr
Datum
2838
Union Bank Of Taiwan
15.05
-0.05
-0.33%
-2.90%
2024-03-28
ADCB
Abu Dhabi Commercial Bank
8.33
0.05
0.60%
0.36%
2024-03-28
ADIB
Abu Dhabi Islamic
11.16
-0.04
-0.36%
14.58%
2024-03-28
AIBG
AIB Group plc
4.62
0.05
1.00%
24.64%
2024-03-28
AKTAV
Aktia Bank
10.02
0.08
0.80%
7.40%
2024-03-28
ALLY
Ally Financial
39.81
0.63
1.61%
64.30%
2024-03-27
ASB
Associated Banc
21.26
0.74
3.61%
17.85%
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
2024-03-27
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
2024-03-27
BAMI
Banco BPM SPA
6.17
0.05
0.77%
71.47%
2024-03-28
BARC
Barclays
183.66
2.14
1.18%
29.32%
2024-03-28
BBDC3
Banco Bradesco
12.81
0.18
1.43%
11.49%
2024-03-27
BIRG
Bank of Ireland Group PLC
9.18
0.15
1.62%
-1.63%
2024-03-28
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
2024-03-27
BKU
BankUnited
28.17
1.36
5.07%
21.37%
2024-03-27
BMPS
Banca Monte dei Paschi di Siena
4.25
0.05
1.24%
119.35%
2024-03-28
BOKF
BOK Financial
91.07
3.48
3.97%
6.91%
2024-03-27
BPAN4
Banco Panamericano
9.86
0.29
3.03%
101.22%
2024-03-27
BRD
BRD
21.15
0.10
0.48%
76.54%
2024-03-28
BUSE
First Busey
23.87
0.96
4.19%
17.07%
2024-03-27
C
Citigroup
62.75
1.09
1.77%
38.77%
2024-03-27
CBK
Commerzbank
12.74
0.01
0.04%
34.70%
2024-03-28
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
2024-03-27
CFR
Cullen/Frost Bankers
111.32
4.48
4.19%
7.97%
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
2024-03-27
FFBC
First Financial Bancorp
22.25
0.89
4.17%
1.00%
2024-03-27
FHN
First Horizon National
15.32
0.53
3.58%
-11.09%
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
2024-03-27
FRME
First Merchants
34.74
1.37
4.11%
2.96%
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
2024-03-27
IL0A
Permanent TSB Holdings
1.33
-0.06
-4.32%
-43.40%
2024-03-28
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
2024-03-27
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
2024-03-27
MAYA
Bank Mayapada Internasional
332.00
-8.00
-2.35%
-32.79%
2024-03-28
MS
Morgan Stanley
93.50
2.22
2.43%
10.16%
2024-03-27
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
2024-03-27
NBAD
First Abu Dhabi Bank Pjsc
13.34
-0.14
-1.04%
2.46%
2024-03-28
NBS
Sharjah Islamic
2.25
0.01
0.45%
18.42%
2024-03-28
NTRS
Northern
87.75
1.13
1.30%
3.28%
2024-03-27
NYCB
New York Community Bancorp
3.34
0.14
4.38%
-62.89%
2024-03-27
ONB
Old National Bancorp
17.41
0.54
3.20%
20.40%
2024-03-27
PB
Prosperity Bancshares
65.06
2.28
3.63%
4.68%
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
2024-03-27
PRMB
Akb Primor'ye Pao
39,400.00
600.00
1.55%
8.84%
2024-03-28
RF
Regions Financial
20.68
0.77
3.87%
12.94%
2024-03-27
RKT
Rocket Companies
14.57
0.81
5.89%
68.24%
2024-03-27
SBNY
Signature Bank
2.40
0.10
4.35%
1,418.99%
2024-03-27
SNV
Synovus Financial
39.82
1.32
3.43%
31.51%
2024-03-27
SRCE
1st Source
51.66
1.43
2.85%
17.09%
2024-03-27
STERLINGNG
Sterling Bank
5.30
-0.10
-1.85%
231.25%
2024-03-28
STT
State Street
76.88
0.70
0.92%
4.43%
2024-03-27
SYF
Synchrony Financial
42.28
0.70
1.68%
50.14%
2024-03-27
UNI
Unicaja Banco
1.14
0.01
0.88%
17.90%
2024-03-28
USB
US Bancorp
44.00
0.47
1.08%
23.73%
2024-03-27
USBN
Bank Uralsib Pao
0.19
0.0003
0.16%
95.20%
2024-03-28
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
2024-03-27
WTFC
Wintrust Financial
104.67
3.75
3.72%
45.50%
2024-03-27
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
2024-03-27
Preis
Tag
Jahr
Datum
SPX
US500
5253
44.91
0.86%
30.41%
2024-03-28
CCMP
USND
16400
83.82
0.51%
39.97%
2024-03-27
BKX
US Bank Index
53
1.26
2.42%
29.14%
2024-03-27
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse