Fifth Third Bancorp - Aktienkurs

Aktienkurs
41.64
Täglich Wechseln
0.47 1.14%
Monatlich
-4.17%
Jährlich
4.99%
Q3 Prognose
40.04

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.30 0.40 2.37% 18.90% 2025-08-06
Access Holdings 27.60 0.20 0.73% 40.82% 2025-08-08
Abu Dhabi Commercial Bank 15.56 -0.04 -0.26% 77.42% 2025-08-07
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 6.98 0.06 0.87% 39.18% 2025-08-08
Aktia Bank 9.99 0.01 0.10% 8.47% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Banco BPM SPA 11.56 0.27 2.39% 99.38% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
Banco Bradesco 13.71 0.12 0.88% 5.22% 2025-08-08
Bank of Georgia Group 7,880.00 60.00 0.77% 97.25% 2025-08-08
Bank of Ireland Group PLC 12.59 0 0% 33.91% 2025-08-08
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
Banca Monte dei Paschi di Siena 8.06 0.09 1.07% 55.92% 2025-08-09
BOK Financial 101.27 0.98 0.98% 3.92% 2025-08-08
Banco Panamericano 7.45 -0.09 -1.19% -18.76% 2025-08-08
BRD 20.15 0.29 1.46% -1.47% 2025-08-07
First Busey 22.30 0.22 1.00% -9.31% 2025-08-08
Citigroup 92.77 1.54 1.69% 60.39% 2025-08-08
Commerzbank 34.48 1.15 3.45% 177.62% 2025-08-09
Citizens Financial 47.28 0.64 1.37% 19.47% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 207.69 0.40 0.19% 54.72% 2025-08-08
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
First Financial Bancorp 23.74 0.19 0.81% -1.94% 2025-08-08
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.64 0.47 1.14% 4.99% 2025-08-08
First Merchants 37.07 -0.39 -1.04% 2.57% 2025-08-07
Goldman Sachs 721.98 2.24 0.31% 47.33% 2025-08-08
Guaranty Trust Holding Company 100.00 0.05 0.05% 117.86% 2025-08-08
Huntington Bancshares 16.12 0.25 1.58% 18.44% 2025-08-08
Permanent TSB Holdings 2.23 0.07 3.24% 46.23% 2025-08-08
JPMorgan 288.61 1.67 0.58% 40.22% 2025-08-08
KeyCorp 17.61 0.20 1.15% 20.62% 2025-08-08
Bank Mayapada Internasional 184.00 0 0% -27.56% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
First Abu Dhabi Bank Pjsc 17.96 0.26 1.47% 37.10% 2025-08-07
Sharjah Islamic 3.03 -0.03 -0.98% 37.73% 2025-08-06
Northern 124.73 -0.94 -0.75% 49.59% 2025-08-07
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
PNC 189.74 2.62 1.40% 11.66% 2025-08-08
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -17.50% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-08
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
1st Source 58.88 0.58 0.99% 2.44% 2025-08-08
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Sterling Bank 7.80 -0.36 -4.41% 95.00% 2025-08-07
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.43 0.98 1.42% 52.05% 2025-08-08
Unicaja Banco 2.38 0.06 2.77% 105.00% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Bank Uralsib Pao 0.12 0.001 0.67% -29.65% 2025-08-08
Wells Fargo 77.79 0.74 0.96% 47.36% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 28.11% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

Preis Tag Jahr Datum
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US Bank Index 73 0.87 1.21% 32.59% 2025-08-08