Fifth Third Bancorp - Aktienkurs

Aktienkurs
39.64
Täglich Wechseln
0.15 0.37%
Monatlich
16.06%
Jährlich
2.84%
Q2 Prognose
36.67


Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.25 0 0% 17.56% 2025-05-15
Abu Dhabi Commercial Bank 11.90 -0.02 -0.17% 41.67% 2025-05-14
Abu Dhabi Islamic 19.38 -0.62 -3.10% 61.50% 2025-05-14
AIB Group plc 6.54 -0.02 -0.30% 27.11% 2025-05-16
Aktia Bank 9.60 0.03 0.31% 0.63% 2025-05-16
Ally Financial 36.11 0.36 0.99% -10.01% 2025-05-16
Associated Banc 24.27 -0.05 -0.21% 8.98% 2025-05-16
American Express 300.43 0.87 0.29% 24.24% 2025-05-16
Bank Of America 44.68 0.33 0.74% 13.66% 2025-05-16
Banco BPM SPA 10.23 0.03 0.25% 52.16% 2025-05-16
Barclays 325.50 3.20 0.99% 50.17% 2025-05-16
Banco Bradesco 13.53 0.13 0.97% 12.56% 2025-05-16
Bank of Georgia Group 6,365.00 195.00 3.16% 53.74% 2025-05-16
Bank of Ireland Group PLC 11.60 -0.13 -1.11% 11.81% 2025-05-16
Bank Of New York Mellon 90.15 0.78 0.88% 51.44% 2025-05-16
BankUnited 36.42 0.13 0.36% 21.68% 2025-05-16
Banca Monte dei Paschi di Siena 8.08 -0.07 -0.82% 52.53% 2025-05-16
BOK Financial 97.38 0.03 0.03% 1.78% 2025-05-16
Banco Panamericano 7.68 -0.06 -0.78% -23.12% 2025-05-16
BRD 17.36 -0.06 -0.34% -14.48% 2025-05-15
First Busey 22.47 -0.11 -0.47% -6.43% 2025-05-16
Citigroup 75.67 -0.26 -0.34% 17.72% 2025-05-16
Commerzbank 25.39 -0.26 -1.01% 64.18% 2025-05-16
Citizens Financial 41.87 0.21 0.50% 14.48% 2025-05-16
Cullen/Frost Bankers 131.14 0.69 0.53% 24.21% 2025-05-16
Comerica 58.80 0.70 1.20% 7.76% 2025-05-16
Capital One Financial 198.56 1.25 0.63% 40.76% 2025-05-16
Discover Financial Services 202.21 1.68 0.84% 61.95% 2025-05-16
First Financial Bancorp 25.13 0.07 0.28% 6.21% 2025-05-16
First Horizon National 20.39 0.13 0.64% 27.36% 2025-05-16
Fifth Third Bancorp 39.64 0.15 0.37% 2.84% 2025-05-16
First Merchants 39.26 -0.01 -0.03% 9.73% 2025-05-16
Goldman Sachs 619.60 3.60 0.58% 32.51% 2025-05-16
Huntington Bancshares 16.18 0.08 0.50% 13.90% 2025-05-16
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.49% 2025-05-16
JPMorgan 267.18 -0.16 -0.06% 31.75% 2025-05-16
KeyCorp 16.62 0.13 0.79% 7.92% 2025-05-16
Bank Mayapada Internasional 193.00 -5.00 -2.53% -39.31% 2025-05-16
Morgan Stanley 132.43 -0.07 -0.05% 32.68% 2025-05-16
M&T Bank 187.68 0.63 0.34% 22.07% 2025-05-16
First Abu Dhabi Bank Pjsc 15.68 0.20 1.29% 28.52% 2025-05-14
Sharjah Islamic 2.62 0.01 0.38% 15.42% 2025-05-14
Northern 108.06 0.63 0.59% 26.43% 2025-05-16
Flagstar Financial 12.62 0.19 1.49% 14.46% 2025-05-16
Old National Bancorp 22.19 -0.13 -0.58% 26.15% 2025-05-16
Prosperity Bancshares 72.56 0.36 0.50% 11.41% 2025-05-16
PNC 179.43 -0.01 -0.01% 11.82% 2025-05-16
Akb Primor'ye Pao 28,800.00 200.00 0.70% -20.00% 2025-05-16
Regions Financial 22.59 0.12 0.51% 11.95% 2025-05-16
Rocket Companies 13.23 0.46 3.60% -6.50% 2025-05-16
Synovus Financial 49.46 0.10 0.20% 23.31% 2025-05-16
1st Source 62.43 -0.19 -0.30% 18.42% 2025-05-16
Sterling Bank 5.90 0.10 1.72% 40.48% 2025-05-16
State Street 98.21 0.07 0.07% 26.02% 2025-05-16
Synchrony Financial 60.89 0.47 0.78% 38.58% 2025-05-16
Unicaja Banco 1.92 0.01 0.63% 44.49% 2025-05-16
US Bancorp 44.91 0.37 0.83% 8.43% 2025-05-16
Bank Uralsib Pao 0.16 0.001 0.75% -39.44% 2025-05-16
Wells Fargo 76.16 0.59 0.78% 24.61% 2025-05-16
Wintrust Financial 122.27 -0.02 -0.02% 19.93% 2025-05-16
Zions Bancorporation 49.22 0.17 0.35% 10.01% 2025-05-16

Preis Tag Jahr Datum
US500 5949 32.51 0.55% 12.18% 2025-05-16
USND 19174 61.94 0.32% 14.91% 2025-05-16
US Bank Index 67 0.22 0.33% 22.17% 2025-05-16