Aktienkurs
35.64
Täglich Wechseln
-1.57%
Jährlich
-13.64%

Preis Tag Jahr
Ameris Bancorp 41.23 0.39 0.95% -15.65%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Truist Financial 48.64 0.44 0.91% -10.62%
BankUnited 35.64 -0.57 -1.57% -13.64%
BOK Financial 77.00 0.23 0.30% -8.14%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Capital City Bank 28.00 -0.29 -1.03% 11.78%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
Comerica 73.85 -0.43 -0.58% 6.91%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Bancorp 35.67 0.08 0.22% -9.81%
First Horizon National 22.22 0.42 1.93% 33.53%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Home Bancshares 21.35 0.25 1.18% -10.26%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KEY 17.38 -0.12 -0.69% -13.36%
M&T Bank 158.63 -1.08 -0.68% 12.03%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Bank Ozk 38.39 0.52 1.37% -6.37%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
PNC 161.09 -0.21 -0.13% -14.30%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Seacoast Banking Of Florida 33.57 -0.04 -0.12% 3.77%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 412.41 11.74 2.93% -25.02%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
TD Bank 83.82 -0.22 -0.26% -3.93%
Umpqua 17.06 -0.39 -2.24% -5.22%
Webster Financial 42.80 0.13 0.30% -16.42%
Wells Fargo 40.10 0.18 0.45% -7.79%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%