Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
BankUnited - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB
Ameris Bancorp
50.73
-0.58
-1.13%
129.03%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BBT
Truist Financial
57.40
-0.44
-0.76%
68.18%
2021-04-19
BKU
BankUnited
43.97
-0.26
-0.59%
130.09%
2021-04-19
BOKF
BOK Financial
91.09
-0.29
-0.32%
101.79%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CCBG
Capital City Bank
25.46
-0.23
-0.90%
41.05%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FBNC
First Bancorp
42.69
-0.51
-1.18%
86.58%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
HOMB
Home Bancshares
27.11
0.14
0.52%
114.73%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
OZK
Bank Ozk
39.26
-0.55
-1.38%
113.49%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
PNFP
Pinnacle Financial Partners
91.74
-0.65
-0.70%
138.91%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
SBCF
Seacoast Banking Of Florida
36.06
-0.27
-0.74%
100.00%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
TD
TD Bank
82.31
-0.57
-0.69%
44.48%
2021-04-19
UMPQ
Umpqua
18.27
-0.07
-0.38%
64.45%
2021-04-19
WBS
Webster Financial
54.11
-3.26
-5.68%
129.67%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
BKU:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20489
0.0007
0.06%
GBPUSD
1.39703
0.0021
-0.15%
AUDUSD
0.77666
0.0002
0.02%
NZDUSD
0.71937
0.0006
0.08%
USDJPY
108.35
0.2460
0.23%
USDCNY
6.49699
0.0105
-0.16%
USDCHF
0.91518
0.0003
0.04%
USDCAD
1.25378
0.0013
0.11%
USDMXN
19.8694
0.0551
0.28%
USDINR
75.0040
0.1540
0.21%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3160
0.0450
0.06%
DXY
91.084
0.0153
0.02%
BTCUSD
56,033.80
339
0.61%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,967
111
-0.33%
S&P 500
4,147
16
-0.39%
NASDAQ 100
13,860
48
-0.34%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,925
75
-1.07%
DAX
15,247
121
-0.79%
CAC 40
6,213
83
-1.32%
FTSE MIB
24,306
386
-1.56%
IBEX 35
8,557
154
-1.77%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,561
13
-0.37%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4600
0.08
0.13%
Brent
67.3100
0.26
0.39%
Natural gas
2.7250
0.02
-0.87%
Gasoline
2.0496
0.01
0.25%
Heating oil
1.8931
0.00
0.03%
Gold
1,771.55
2.24
0.13%
Silver
25.898
0.09
0.34%
Copper
4.2610
0.01
0.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.2500
22.50
1.55%
Wheat
657.7500
5.50
0.84%
Coffee
131.00
1.15
0.89%
Cotton
84.08
0.82
0.98%
Rice
12.8500
0.01
0.04%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]