Capital City Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 61.47 -0.41 -0.66% 23.06% 2025-05-30
Bancfirst 123.71 -0.33 -0.26% 43.60% 2025-05-30
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Horizon National 19.88 -0.23 -1.14% 25.51% 2025-05-30
Home Bancshares 28.29 -0.19 -0.67% 20.28% 2025-05-30
Prosperity Bancshares 69.65 -0.47 -0.67% 11.80% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Seacoast Banking Of Florida 25.83 0.78 3.11% 9.13% 2025-05-30
Simmons First National 18.76 -0.13 -0.69% 7.94% 2025-05-30
Synovus Financial 47.83 -0.24 -0.50% 20.51% 2025-05-30
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
United Community Banks 28.74 -0.20 -0.69% 12.00% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30