	Preis	Chg	Tag	Jahr	Datum
Ameris Bancorp	82.94	-0.23	-0.28%	10.72%	2026-11-10
Bancfirst	117.72	-0.11	-0.09%	4.27%	2026-11-10
Dime Community Bancshares	42.38	-0.21	-0.49%	60.59%	2026-11-10
BankUnited	44.11	-0.14	-0.32%	9.08%	2026-11-10
Sierra Bancorp	42.14	0.22	0.52%	40.98%	2026-11-10
Camden National	58.79	0.06	0.10%	49.90%	2026-11-10
Capital City Bank	51.37	0.02	0.04%	25.60%	2026-11-10
Capitol Federal Financial	8.60	0	0%	35.01%	2026-11-10
First Bancorp	64.81	-0.50	-0.77%	27.33%	2026-11-10
First Horizon National	23.56	0.03	0.13%	8.62%	2026-11-10

	Preis			Tag	Jahr	Datum
USND	25066		-187.26	-0.74%	6.81%	2026-11-10
US Index 2000	2821		-19.43	-0.68%	14.77%	2026-11-10