	Preis	Chg	Tag	Jahr	Datum
Ameris Bancorp	77.37	0.81	1.06%	31.27%	2026-03-25
Bancfirst	106.82	-1.70	-1.57%	-4.51%	2026-03-25
Dime Community Bancshares	33.34	-0.07	-0.21%	18.27%	2026-03-25
BankUnited	45.35	0.69	1.55%	27.85%	2026-03-25
Sierra Bancorp	33.43	-0.07	-0.21%	16.00%	2026-03-25
Camden National	46.60	-0.14	-0.30%	12.29%	2026-03-25
Capital City Bank	42.93	-0.09	-0.21%	17.78%	2026-03-25
Capitol Federal Financial	7.13	0.02	0.28%	26.19%	2026-03-25
First Bancorp	55.79	0.83	1.51%	35.38%	2026-03-25
First Horizon National	22.73	0.04	0.18%	15.97%	2026-03-25

	Preis			Tag	Jahr	Datum
USND	21930		167.93	0.77%	22.52%	2026-03-25
US2000	2536		30.94	1.23%	22.30%	2026-03-25