	Preis	Chg	Tag	Jahr	Datum
Ameris Bancorp	82.67	-0.17	-0.21%	56.34%	2026-04-15
Bancfirst	112.94	-1.39	-1.22%	5.05%	2026-04-15
Dime Community Bancshares	36.13	-0.06	-0.17%	42.41%	2026-04-15
BankUnited	47.42	0.11	0.23%	53.86%	2026-04-15
Sierra Bancorp	35.86	-0.23	-0.64%	42.02%	2026-04-15
Camden National	50.38	-0.74	-1.45%	34.63%	2026-04-15
Capital City Bank	46.43	-0.16	-0.34%	36.96%	2026-04-15
Capitol Federal Financial	7.58	-0.04	-0.52%	44.93%	2026-04-15
First Bancorp	58.28	-0.47	-0.80%	58.28%	2026-04-15
First Horizon National	24.17	-0.08	-0.33%	39.87%	2026-04-15

	Preis			Tag	Jahr	Datum
USND	24016		376.93	1.59%	47.27%	2026-04-15
US2000	2714		7.99	0.30%	45.62%	2026-04-15