Preis Tag Jahr
Ameris Bancorp 48.06 0.70 1.48% -6.33%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Truist Financial 50.90 1.11 2.23% -13.52%
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
BankUnited 39.81 1.06 2.74% -7.29%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Camden National 45.94 0.15 0.33% -2.83%
Capital City Bank 32.85 0.04 0.12% 35.80%
Capitol Federal Financial 9.91 0.11 1.12% -13.22%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
First Bancorp 36.74 0.45 1.24% -14.64%
First Horizon National 22.97 0.03 0.13% 39.98%
Financial Institutions 26.66 0.40 1.52% -19.92%
Home Bancshares 24.36 0.29 1.20% 8.60%
Hometrust Bancshares 24.71 0.30 1.23% -11.66%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Regions Financial 22.22 0.76 3.54% 7.76%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
Simmons First National 24.29 0.29 1.21% -17.72%
Synovus Financial 42.11 2.01 5.01% -5.16%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
United Community Banks 34.66 0.16 0.46% 11.13%

Preis Tag Jahr
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%