Capital City Bank - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 60.36 -0.32 -0.53% 21.08% 2025-05-09
Bancfirst 123.14 0.14 0.11% 34.95% 2025-05-09
BankUnited 33.85 -0.53 -1.54% 16.36% 2025-05-09
First Bancorp 41.80 -0.36 -0.85% 31.45% 2025-05-09
First Horizon National 19.28 0.02 0.10% 22.10% 2025-05-09
Home Bancshares 28.59 -0.12 -0.42% 15.10% 2025-05-09
Prosperity Bancshares 71.28 0.16 0.23% 13.18% 2025-05-09
Regions Financial 21.16 -0.13 -0.61% 7.25% 2025-05-09
Seacoast Banking Of Florida 24.75 -0.17 -0.68% 1.85% 2025-05-09
Simmons First National 19.38 -0.01 -0.05% 8.03% 2025-05-09
Synovus Financial 46.07 -0.34 -0.73% 16.05% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
United Community Banks 28.53 -0.09 -0.31% 7.09% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09