	Preis	Chg	Tag	Jahr	Datum
Ameris Bancorp	87.59	1.58	1.84%	43.80%	2026-06-18
Bancfirst	111.31	0.64	0.58%	-6.87%	2026-06-18
Dime Community Bancshares	39.00	0.24	0.62%	48.23%	2026-06-18
BankUnited	47.54	0.66	1.41%	40.69%	2026-06-18
Sierra Bancorp	39.51	0.04	0.10%	44.36%	2026-06-18
Camden National	51.49	0.20	0.39%	33.50%	2026-06-18
Capital City Bank	47.48	0.91	1.95%	28.67%	2026-06-18
Capitol Federal Financial	8.08	0.07	0.87%	39.79%	2026-06-18
First Bancorp	60.76	0.47	0.78%	49.77%	2026-06-18
First Horizon National	24.81	0.08	0.32%	24.42%	2026-06-18

	Preis			Tag	Jahr	Datum
USND	26518		496.28	1.91%	36.36%	2026-06-18
US2000	2980		61.79	2.12%	41.27%	2026-06-18