	Preis	Chg	Tag	Jahr	Datum
Ameris Bancorp	90.31	-0.50	-0.55%	35.44%	2026-07-21
Bancfirst	115.37	-1.03	-0.88%	-12.15%	2026-07-21
Dime Community Bancshares	39.65	-0.24	-0.60%	39.76%	2026-07-21
BankUnited	47.76	-0.29	-0.60%	23.35%	2026-07-21
Sierra Bancorp	41.46	-0.21	-0.50%	35.40%	2026-07-21
Camden National	53.90	-0.38	-0.70%	27.82%	2026-07-21
Capital City Bank	50.99	1.06	2.12%	25.25%	2026-07-21
Capitol Federal Financial	8.55	-0.01	-0.12%	39.02%	2026-07-21
First Bancorp	63.59	-0.46	-0.72%	35.67%	2026-07-21
First Horizon National	25.52	0.05	0.20%	13.73%	2026-07-21

	Preis			Tag	Jahr	Datum
USND	25837		329.13	1.29%	23.67%	2026-07-21
US2000	2987		44.97	1.53%	32.85%	2026-07-21