	Preis	Chg	Tag	Jahr	Datum
Ameris Bancorp	86.13	-0.62	-0.71%	24.66%	2026-08-20
Bancfirst	112.74	-0.18	-0.16%	-10.17%	2026-08-20
Dime Community Bancshares	40.30	0.38	0.95%	42.05%	2026-08-20
BankUnited	46.22	-0.61	-1.30%	25.39%	2026-08-20
Sierra Bancorp	39.67	-0.05	-0.13%	37.08%	2026-08-20
Camden National	56.50	-0.15	-0.26%	45.96%	2026-08-20
Capital City Bank	51.34	0.35	0.69%	26.30%	2026-08-20
Capitol Federal Financial	8.49	0	0%	40.80%	2026-08-20
First Bancorp	64.24	-0.23	-0.36%	23.78%	2026-08-20
First Horizon National	24.68	-0.19	-0.76%	12.39%	2026-08-20

	Preis			Tag	Jahr	Datum
USND	26067		-263.92	-1.00%	23.54%	2026-08-20
US2000	2992		-40.51	-1.34%	31.59%	2026-08-20