Capital City Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 64.92 0.12 0.19% 28.94% 2025-06-27
Bancfirst 125.01 0.22 0.18% 42.54% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
Home Bancshares 28.56 -0.08 -0.28% 19.20% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Seacoast Banking Of Florida 27.48 0.80 3.00% 16.24% 2025-06-27
Simmons First National 18.93 -0.10 -0.53% 7.68% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Stock Yards Bancorp 78.71 -0.18 -0.23% 58.47% 2025-06-27
United Community Banks 29.95 0.05 0.17% 17.64% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27