Capital City Bank - Aktienkurs




Preis Chg Tag Jahr Datum
Ameris Bancorp 83.22 -0.40 -0.48% 24.56% 2026-02-12
Bancfirst 115.94 -0.60 -0.51% -3.34% 2026-02-12
Dime Community Bancshares 35.00 -0.61 -1.71% 12.32% 2026-02-12
BankUnited 48.30 -0.99 -2.01% 19.61% 2026-02-12
Sierra Bancorp 37.05 0.17 0.46% 19.75% 2026-02-12
Camden National 49.61 -0.05 -0.10% 10.93% 2026-02-12
Capital City Bank 42.74 0.22 0.52% 14.92% 2026-02-12
Capitol Federal Financial 7.55 0.01 0.13% 21.77% 2026-02-12
First Bancorp 59.87 -0.68 -1.12% 38.24% 2026-02-12
First Horizon National 24.53 -0.43 -1.72% 11.55% 2026-02-12

Preis Tag Jahr Datum
USND 22597 -469.32 -2.03% 13.29% 2026-02-12
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12