	Preis	Chg	Tag	Jahr	Datum
Sierra Bancorp	40.81	-0.20	-0.49%	40.34%	2026-08-17
Capital City Bank	51.97	-0.52	-0.99%	27.85%	2026-08-17
Capitol Federal Financial	8.72	-0.01	-0.11%	42.83%	2026-08-17
Financial Institutions	41.56	-0.19	-0.46%	60.22%	2026-08-17
HomeStreet	16.75	-0.33	-1.93%	27.28%	2026-08-17
Kearny Financial	9.77	0.15	1.56%	62.02%	2026-08-17
Nasb Financial	43.90	0.27	0.61%	26.32%	2026-08-13
Provident Financial Services	24.57	-0.07	-0.28%	31.60%	2026-08-17
Tfs Financial	17.51	-0.13	-0.74%	33.66%	2026-08-17
TrustCo Bank NY	56.80	-0.55	-0.96%	60.27%	2026-08-17

	Preis			Tag	Jahr	Datum
USND	26645		-84.25	-0.32%	23.19%	2026-08-17
US2000	3058		-10.88	-0.35%	33.26%	2026-08-17