	Preis	Chg	Tag	Jahr	Datum
Bper Banca	13.73	0.15	1.10%	44.17%	2026-10-13
Capitol Federal Financial	8.32	-0.07	-0.83%	34.19%	2026-10-13
HomeStreet	14.33	-0.05	-0.35%	4.37%	2026-10-13
Kearny Financial	9.11	0	0%	38.87%	2026-10-13
Nasb Financial	45.60	-0.13	-0.28%	29.91%	2026-10-12
Provident Financial Services	22.05	-0.09	-0.41%	16.73%	2026-10-13
Rmb Holdings	57.00	1.00	1.79%	39.02%	2026-10-13
Stanbic IBTC Bank	168.00	5.00	3.07%	46.09%	2026-10-13
Tfs Financial	16.10	-0.06	-0.37%	21.69%	2026-10-13
TrustCo Bank NY	54.08	-0.18	-0.33%	52.30%	2026-10-13

	Preis			Tag	Jahr	Datum
US2000	2783		-11.73	-0.42%	11.51%	2026-10-13