Preis Tag Jahr Datum
BPE Bper Banca 4.37 0.03 0.60% 89.50% 2024-03-28
CFFN Capitol Federal Financial 5.90 0.30 5.36% -14.99% 2024-03-27
HMST HomeStreet 15.12 -0.09 -0.59% -19.36% 2024-03-28
KRNY Kearny Financial 6.36 0.04 0.64% -23.56% 2024-03-28
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NFBK Northfield Bancorp 9.72 0.08 0.83% -19.87% 2024-03-28
PFS Provident Financial Services 14.32 -0.06 -0.42% -26.56% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
TBNK Territorial Bancorp 8.08 -0.07 -0.86% -58.88% 2024-03-27
TFSL Tfs Financial 12.59 -0.01 -0.08% -0.87% 2024-03-28
TRST TrustCo Bank NY 27.88 0.02 0.07% -13.50% 2024-03-28
VLY Valley National Bancorp 7.89 -0.01 -0.13% -15.25% 2024-03-28
WSBF Waterstone Financial 11.99 0.18 1.52% -20.44% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2126 11.85 0.56% 20.02% 2024-03-28