	Preis	Chg	Tag	Jahr	Datum
Bper Banca	11.76	0.22	1.86%	77.86%	2026-02-16
Capitol Federal Financial	7.64	0.09	1.19%	23.62%	2026-02-13
HomeStreet	15.37	0.06	0.39%	50.83%	2026-02-13
Kearny Financial	8.08	0.08	1.00%	12.53%	2026-02-13
Nasb Financial	39.07	-0.58	-1.46%	5.49%	2026-02-12
Northfield Bancorp	13.59	-0.08	-0.59%	14.97%	2026-02-13
Provident Financial Services	22.96	-0.02	-0.09%	23.11%	2026-02-13
Rmb Holdings	47.00	1.00	2.17%	11.90%	2026-02-16
Stanbic IBTC Bank	117.70	0	0%	83.91%	2026-02-16
Tfs Financial	14.93	0.10	0.67%	9.94%	2026-02-13

	Preis			Tag	Jahr	Datum
US2000	2647		30.87	1.18%	16.08%	2026-02-13