Nasb Financial

NASB

42.50

Täglich Wechseln:

-0.22 -0.52%

Jahresveränderung:

11.84%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CFFN	Capitol Federal Financial	12.16		0.14	1.00%	-7.67%	1.76B	2019-12-12
NASB	Nasb Financial	42.50		-0.22	-0.52%	11.84%	400M	2019-12-11

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Aktuell	Chg	%Chg
EURUSD	1.11779	0.0008	-0.07%
GBPUSD	1.34795	0.0008	0.06%
AUDUSD	0.69216	0.0006	-0.09%
NZDUSD	0.66176	0.0001	-0.02%
USDJPY	109.55	0.1240	0.11%
USDCNY	6.96920	0.0350	0.50%
USDCHF	0.98434	0.0005	-0.05%
USDCAD	1.31625	0.0010	0.07%
USDMXN	19.0280	0.0304	0.16%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7155	0.1505	-0.24%
DXY	96.759	0.0569	0.06%
BTCUSD	7,193.53	4	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,022	604	2.58%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,746	4	0.06%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.6072	0.02	0.04%
Brent	64.7547	0.11	0.17%
Natural gas	2.3190	0.00	0.06%
Gasoline	1.6411	0.00	-0.06%
Heating oil	1.9650	0.00	0.13%
Gold	1,470.25	3.29	0.22%
Silver	16.8973	0.00	-0.01%
Copper	2.8118	0.00	0.02%
Soybeans	910.0421	9.02	1.00%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.7003	8.66	-1.60%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]