	Preis	Chg	Tag	Jahr	Datum
Bper Banca	13.80	-0.08	-0.58%	80.63%	2026-06-19
Capitol Federal Financial	8.08	0.07	0.87%	39.79%	2026-06-18
HomeStreet	14.66	0.01	0.07%	18.04%	2026-06-18
Kearny Financial	8.47	0.08	0.95%	40.93%	2026-06-18
Nasb Financial	41.00	0	0%	22.46%	2026-06-18
Northfield Bancorp	14.41	-0.01	-0.07%	27.98%	2026-06-18
Provident Financial Services	22.72	0.11	0.49%	40.33%	2026-06-18
Rmb Holdings	49.00	0	0%	13.95%	2026-06-19
Stanbic IBTC Bank	163.00	0	0%	87.36%	2026-06-19
Tfs Financial	16.42	0.15	0.92%	29.50%	2026-06-18

	Preis			Tag	Jahr	Datum
US2000	2980		61.79	2.12%	41.27%	2026-06-18