Stanbic IBTC Holding - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
FCMB	FCMB Group	2.06		0.02	0.98%	28.75%	2020-09-22
FIDELITY	Fidelity Bank	1.77		0	0%	4.12%	2020-09-22
RMH	Rmb Holdings	113.00		2.00	1.80%	-98.50%	2020-09-23
STANBIC	Stanbic IBTC Holding	81.00		0	0%	-22.86%	2020-09-22
STERLNBA	Sterling Bank	1.16		-0.01	-0.85%	-42.00%	2020-09-22

		Preis			Tag	Jahr	Datum
NGSEINDX	NSE-All Share	25783		128.12	0.50%	-5.74%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16574	0.0050	-0.43%
GBPUSD	1.27192	0.0019	-0.15%
AUDUSD	0.70758	0.0094	-1.32%
NZDUSD	0.65427	0.0089	-1.34%
USDJPY	105.43	0.4060	0.39%
USDCNY	6.82689	0.0426	0.63%
USDCHF	0.92400	0.0042	0.45%
USDCAD	1.33762	0.0076	0.57%
USDMXN	22.3776	0.6955	3.21%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5754	0.1050	1.92%
USDRUB	77.0119	0.9200	1.21%
DXY	94.388	0.3997	0.43%
BTCUSD	10,288.66	246	-2.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,779	509	-1.87%
S&P 500	3,248	68	-2.04%
NASDAQ 100	10,887	299	-2.68%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,853	24	0.41%
DAX	12,548	47	-0.37%
CAC 40	4,769	4	-0.08%
FTSE MIB	18,737	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,849	294	-1.82%
[+]

	Aktuell	Chg	%Chg
Apple	107.67	4.14	-3.70%
Tesla	381.91	42.32	-9.98%
Microsoft	201.38	6.04	-2.91%
Amazon	3,001.67	127.32	-4.07%
Alphabet	1,408.86	48.80	-3.34%
Facebook	250.25	4.45	-1.75%
Alibaba	273.07	2.55	-0.92%
Visa	195.28	5.28	-2.63%
JPMorgan Chase	92.87	1.40	-1.49%
Intel	48.94	1.01	-2.02%
Johnson & Johnson	144.81	0.60	0.42%
Procter & Gamble	136.99	0.97	-0.70%
Exxon Mobil	34.56	0.97	-2.73%
3M	159.55	2.75	-1.69%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6200	0.03	0.08%
Brent	41.5200	0.20	-0.48%
Natural gas	2.1920	0.35	19.13%
Gasoline	1.1750	0.00	0.12%
Heating oil	1.1023	0.00	0.44%
Gold	1,859.05	40.23	-2.12%
Silver	22.606	1.81	-7.41%
Copper	2.9505	0.12	-3.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]