Ames National

ATLO

27.30

Täglich Wechseln:

0.11 0.40%

Jahresveränderung:

-2.01%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
WTBA	West Bancorporation	24.17		-0.26	-1.06%	14.66%	378M	2019-11-13
MOFG	Midwestone Financial	34.69		-0.09	-0.26%	16.14%	424M	2019-11-13
UMBF	UMB Financial	66.01		-0.88	-1.32%	3.21%	3.64B	2019-11-13
WFC	Wells Fargo	53.29		-0.93	-1.72%	0.27%	256B	2019-11-13
GSBC	Great Southern Bancorp	61.09		-0.74	-1.20%	14.06%	772M	2019-11-13
ATLO	Ames National	27.30		0.11	0.40%	-2.01%	255M	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.09897	0.0016	-0.15%
GBPUSD	1.28388	0.0010	-0.08%
AUDUSD	0.67849	0.0052	-0.76%
NZDUSD	0.63950	0.0015	-0.23%
USDJPY	108.65	0.1580	-0.15%
USDCNY	7.02440	0.0042	-0.06%
USDCHF	0.98902	0.0009	-0.09%
USDCAD	1.32625	0.0014	0.10%
USDMXN	19.3947	0.0448	0.23%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0450	0.3150	-0.49%
DXY	98.419	0.0458	0.05%
BTCUSD	8,615.38	140	-1.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,757	24	-0.09%
S&P 500	3,092	1	-0.04%
NASDAQ 100	8,247	12	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,333	18	-0.24%
DAX	13,204	25	-0.19%
CAC 40	5,914	8	0.13%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,214	22	0.24%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.8293	0.60	1.05%
Brent	63.0132	0.79	1.27%
Natural gas	2.6591	0.06	2.19%
Gasoline	1.6498	0.01	0.61%
Heating oil	1.9411	0.03	1.34%
Gold	1,470.10	4.91	0.34%
Silver	17.0527	0.09	0.51%
Copper	2.6467	0.01	0.30%
Soybeans	897.6673	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.3462	1.50	0.29%
Cotton	63.91	0.31	-0.48%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]