Wells Fargo - Aktienkurs

Aktienkurs
76.17
Täglich Wechseln
1.32 1.76%
Monatlich
3.63%
Jährlich
32.01%
Q2 Prognose
73.84

Preis Chg Tag Jahr Datum
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Ally Financial 36.05 0.85 2.40% -6.28% 2025-06-06
Apollo Global Management 130.28 -0.02 -0.02% 15.32% 2025-06-05
Associated Banc 23.40 0.50 2.16% 13.40% 2025-06-06
American Express 300.52 4.66 1.58% 28.82% 2025-06-06
Bank Of America 44.87 0.54 1.22% 13.22% 2025-06-06
Barclays 333.20 6.15 1.88% 53.37% 2025-06-06
Bank Of New York Mellon 89.92 1.43 1.61% 50.38% 2025-06-06
BlackRock 995.20 11.61 1.18% 29.43% 2025-06-06
BNP Paribas 78.14 0.64 0.83% 17.73% 2025-06-06
Blackstone 140.52 2.87 2.08% 18.03% 2025-06-06
Citigroup 78.05 1.48 1.93% 26.13% 2025-06-06
Caterpillar 353.86 5.10 1.46% 7.72% 2025-06-06
Citizens Financial 41.00 0.79 1.96% 20.40% 2025-06-06
Carlyle 46.06 0.82 1.81% 13.23% 2025-06-06
Comerica 58.51 1.06 1.85% 20.75% 2025-06-06
Capital One Financial 197.27 5.40 2.81% 44.85% 2025-06-06
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
Evercore Partners 244.40 5.99 2.51% 24.85% 2025-06-06
First Horizon National 20.31 0.35 1.75% 33.62% 2025-06-06
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
Global Payments 76.49 0.53 0.70% -21.71% 2025-06-06
Goldman Sachs 612.53 7.08 1.17% 33.86% 2025-06-06
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
HSBC Holdings 881.70 8.30 0.95% 26.94% 2025-06-06
Invesco 14.36 0.12 0.84% -4.49% 2025-06-06
JPMorgan 266.21 4.63 1.77% 35.32% 2025-06-06
KeyCorp 16.19 0.30 1.86% 16.31% 2025-06-06
KKR 120.64 0.13 0.11% 21.26% 2025-06-05
Lazard 44.98 1.48 3.40% 17.10% 2025-06-06
Mastercard 587.72 3.07 0.53% 30.60% 2025-06-06
Morgan Stanley 131.49 0.94 0.72% 35.77% 2025-06-06
M&T Bank 183.14 3.35 1.86% 26.09% 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
PNC 177.89 3.29 1.88% 14.16% 2025-06-06
PayPal 73.11 0.68 0.94% 9.12% 2025-06-06
Regions Financial 21.86 0.56 2.61% 17.41% 2025-06-06
Raymond James Financial 145.67 2.27 1.58% 21.24% 2025-06-06
Rocket Companies 12.70 -0.09 -0.67% -12.78% 2025-06-06
Royal Bank Of Canada 127.72 0.73 0.57% 18.74% 2025-06-06
Charles Schwab 88.06 0.97 1.11% 19.13% 2025-06-06
Synovus Financial 48.57 0.97 2.04% 29.62% 2025-06-06
Block 63.90 0.30 0.47% -1.84% 2025-06-06
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
State Street 98.28 1.90 1.97% 32.11% 2025-06-06
Synchrony Financial 58.99 1.57 2.73% 36.98% 2025-06-06
TBC Bank Group 4,458.90 18.90 0.43% 76.59% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
Unicaja Banco 1.93 -0.004 -0.18% 47.03% 2025-06-06
US Bancorp 44.58 0.96 2.20% 14.22% 2025-06-06
Visa 369.27 2.56 0.70% 33.30% 2025-06-06
Wells Fargo 76.17 1.32 1.76% 32.01% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preis Tag Jahr Datum
US500 6000 60.99 1.03% 12.22% 2025-06-06
US Bank Index 67 1.38 2.09% 26.83% 2025-06-06