WFC

46.96

Täglich Wechseln:

1.21%

Jährlich:

101.03%

Preis Tag Jahr
Ally Financial 53.72 1.23 2.33% 252.49%
Apollo Global Management 57.45 1.23 2.19% 41.05%
Associated Banc 23.24 0.26 1.13% 91.35%
American Express 157.15 3.07 1.99% 91.13%
Bank Of America 42.36 0.52 1.24% 97.57%
Barclays 180.70 2.50 1.40% 85.43%
Truist Financial 61.64 1.07 1.77% 96.62%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
BNP Paribas 57.04 0.98 1.75% 114.92%
Blackstone 86.98 2.10 2.46% 70.12%
Citigroup 76.56 1.27 1.69% 82.63%
Caterpillar 242.23 2.16 0.90% 124.45%
Citizens Financial 50.47 0.99 2.00% 153.55%
Carlyle 43.51 1.06 2.50% 85.31%
Comerica 79.43 1.29 1.65% 164.41%
Capital One Financial 158.11 1.82 1.16% 172.46%
Discover Financial Services 116.82 2.09 1.82% 207.42%
Evercore Partners 147.63 4.63 3.24% 199.76%
First Horizon National 19.14 0.44 2.35% 149.22%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Republic Bank 188.77 1.21 0.65% 96.66%
Global Payments 198.93 2.25 1.14% 17.11%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
HSBC Holdings 448.80 5.05 1.14% 12.28%
Invesco 27.96 0.83 3.06% 317.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KEY 23.39 0.40 1.74% 140.64%
KKR & Co LP 56.11 1.04 1.89% 127.17%
Lazard 46.59 1.15 2.53% 83.21%
Mastercard 363.91 3.89 1.08% 30.46%
Morgan Stanley 87.35 2.49 2.93% 134.25%
M&T Bank 166.82 2.14 1.30% 87.19%
Northern 120.17 1.11 0.93% 68.94%
PNC 199.38 3.37 1.72% 105.02%
PayPal 246.29 5.49 2.28% 69.56%
Royal Bank 193.05 3.75 1.98% 84.91%
Regions Financial 23.25 0.69 3.06% 152.99%
Raymond James Financial 134.17 2.32 1.76% 119.81%
Royal Bank Of Canada 100.65 1.06 1.06% 71.68%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
Charles Schwab 73.25 2.82 4.00% 124.97%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Square 207.61 10.47 5.31% 159.48%
State Street 86.75 1.04 1.21% 59.44%
Synchrony Financial 46.80 1.53 3.38% 183.21%
T. Rowe Price 191.07 2.26 1.20% 68.33%
US Bancorp 61.91 0.81 1.33% 101.79%
Visa 226.94 3.20 1.43% 23.68%
Wells Fargo 46.96 0.56 1.21% 101.03%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Preis Tag Jahr
US500 4178 61.35 1.49% 45.91%