GSBC Great Southern Bancorp | Aktienkurs

Name: GSBC Great Southern Bancorp | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GSBC,Great,Southern,Bancorp,Aktienkurs,8/3/2020.

Grafik
Quotes

GSBC

36.07

Täglich Wechseln:

-0.63 -1.72%

Jährlich:

-35.62%

width

height

Preview

		Preis		Tag	Jahr	Datum
CBSH	Commerce Bancshares	57.26	0.27	0.47%	1.40%	2020-08-03
EFSC	Enterprise Financial Services	29.06	-0.66	-2.22%	-25.20%	2020-07-31
GSBC	Great Southern Bancorp	36.07	-0.63	-1.72%	-35.62%	2020-07-31
MOFG	Midwestone Financial	18.30	1.78	10.19%	-36.79%	2020-08-03
UMBF	UMB Financial	49.80	-0.14	-0.28%	-21.44%	2020-07-31
WFC	Wells Fargo	24.26	-0.39	-1.58%	-47.42%	2020-07-31
WTBA	West Bancorporation	16.41	-0.23	-1.38%	-18.36%	2020-07-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10745		157.46	1.49%	39.08%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17058	0.0072	-0.61%
GBPUSD	1.30144	0.0070	-0.54%
AUDUSD	0.70845	0.0059	-0.82%
NZDUSD	0.65862	0.0044	-0.66%
USDJPY	106.34	0.4970	0.47%
USDCNY	6.98707	0.0004	-0.01%
USDCHF	0.92259	0.0110	1.20%
USDCAD	1.34300	0.0019	0.14%
USDMXN	22.5509	0.2767	1.24%
USDINR	75.2660	0.3500	0.47%
USDBRL	5.2976	0.0736	1.41%
USDRUB	73.9626	0.3728	-0.50%
DXY	93.946	0.5966	0.64%
BTCUSD	11,267.12	550	-4.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,502	74	0.28%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,014	109	1.00%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,988	91	1.54%
DAX	12,599	286	2.32%
CAC 40	4,862	78	1.63%
FTSE MIB	19,302	210	1.10%
IBEX 35	6,929	51	0.75%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,941	29	1.01%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	432.02	7.10	1.67%
Tesla	1,448.26	39.23	-2.64%
Microsoft	211.33	6.32	3.08%
Amazon	3,173.13	8.45	0.27%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.23	0.30	-0.12%
Alibaba	251.47	4.43	1.79%
Visa	192.10	1.77	0.93%
JPMorgan Chase	96.86	0.22	0.23%
Intel	48.23	0.50	1.05%
Johnson & Johnson	146.58	0.82	0.56%
Procter & Gamble	130.50	0.48	-0.37%
Exxon Mobil	41.91	0.15	-0.36%
3M	151.02	0.55	0.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4000	0.13	0.32%
Brent	43.6800	0.38	0.88%
Natural gas	1.9910	0.18	9.81%
Gasoline	1.1890	0.01	0.97%
Heating oil	1.2365	0.01	0.59%
Gold	1,969.90	4.80	-0.24%
Silver	24.250	0.10	-0.39%
Copper	2.8955	0.05	1.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	898.2500	0.75	0.08%
Wheat	523.2500	7.25	-1.37%
Orange Juice	120.80	0.95	-0.78%
Coffee	117.10	1.85	-1.56%
Cotton	63.11	0.81	1.30%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.031	0.03%
UK	0.11	0.006	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]