Great Southern Bancorp - Aktienkurs



Preis Chg Tag Jahr Datum
Bank Of America 41.77 0.12 0.29% 8.58% 2025-05-09
Banc Of California 13.76 -0.15 -1.08% -8.75% 2025-05-09
First Busey 21.81 -0.30 -1.36% -8.36% 2025-05-09
Commerce Bancshares 63.40 0.10 0.16% 11.86% 2025-05-09
City 118.80 -0.34 -0.29% 12.15% 2025-05-09
Enterprise Financial Services 53.27 -0.63 -1.17% 33.34% 2025-05-09
Lakeland Financial 59.52 -0.41 -0.68% -4.06% 2025-05-09
Peoples Bancorp 29.63 -0.01 -0.03% -2.69% 2025-05-09
Stock Yards Bancorp 75.95 0.10 0.13% 57.77% 2025-05-09
Bancorp 51.44 -0.73 -1.40% 55.36% 2025-05-09
UMB Financial 103.02 -0.54 -0.52% 24.90% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09
Westamerica Bancorporation 49.85 -0.11 -0.22% -0.34% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09