Great Southern Bancorp

GSBC

61.83

Täglich Wechseln:

0.39 0.63%

Jahresveränderung:

15.08%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CBSH	Commerce Bancshares	66.31		0.10	0.14%	1.66%	7.24B	2019-11-12
EFSC	Enterprise Financial Services	45.63		0.12	0.26%	1.20%	1.24B	2019-11-12
UMBF	UMB Financial	66.89		0.13	0.19%	2.67%	3.64B	2019-11-12
WFC	Wells Fargo	54.22		0.17	0.31%	2.02%	256B	2019-11-12
MOFG	Midwestone Financial	34.78		0.08	0.23%	16.44%	424M	2019-11-12
WTBA	West Bancorporation	24.43		-0.11	-0.45%	12.95%	378M	2019-11-12
GSBC	Great Southern Bancorp	61.83		0.39	0.63%	15.08%	772M	2019-11-12

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10103	0.0002	-0.02%
GBPUSD	1.28499	0.0006	0.05%
AUDUSD	0.68335	0.0007	-0.10%
NZDUSD	0.63311	0.0004	-0.06%
USDJPY	108.90	0.0840	-0.08%
USDCNY	7.02584	0.0034	0.05%
USDCHF	0.99258	0.0001	-0.01%
USDCAD	1.32415	0.0005	0.03%
USDMXN	19.3193	0.0054	-0.03%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2240	0.3615	0.57%
DXY	98.327	0.0055	0.01%
BTCUSD	8,780.52	6	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,363	151	-0.64%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,737	18	-0.27%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Mexico	6.98	0.100	0.07%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6749	0.07	-0.12%
Brent	61.9096	0.06	-0.09%
Natural gas	2.6192	0.00	-0.10%
Gasoline	1.6122	0.00	-0.05%
Heating oil	1.8919	0.00	-0.07%
Gold	1,462.08	1.35	0.09%
Silver	16.8089	0.00	0.02%
Copper	2.6520	0.01	-0.30%
Soybeans	906.7500	1.75	0.19%
Live Cattle	119.6500	0.23	-0.19%
Wheat	516.2500	10.50	2.08%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]