	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	37.12	0.87	2.40%	45.17%	2026-05-05
Banc Of California	18.83	0.24	1.29%	38.46%	2026-05-05
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Community Bank System	63.60	0.74	1.18%	13.90%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05
Community Trust Bancorp	65.91	1.47	2.28%	31.19%	2026-05-05
Flushing Financial	16.16	0.53	3.39%	27.65%	2026-05-05

	Preis			Tag	Jahr	Datum
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2844		48.43	1.73%	43.43%	2026-05-05