	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	36.82	0.06	0.16%	43.72%	2026-05-22
Banc Of California	18.81	0	0%	36.70%	2026-05-22
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
Sierra Bancorp	38.19	-0.31	-0.81%	40.97%	2026-05-22
Camden National	49.32	-0.10	-0.20%	25.43%	2026-05-22
Community Bank System	63.41	0.25	0.40%	13.92%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
ConnectOne Bancorp	29.76	-0.01	-0.03%	30.58%	2026-05-22
Community Trust Bancorp	66.70	-0.30	-0.45%	31.25%	2026-05-22
Financial Institutions	35.36	-0.01	-0.03%	39.32%	2026-05-22

	Preis			Tag	Jahr	Datum
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22