	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	39.54	0.90	2.33%	27.59%	2026-11-04
Banc Of California	18.56	0.19	1.03%	8.79%	2026-11-04
Dime Community Bancshares	43.73	1.51	3.58%	64.28%	2026-11-04
Sierra Bancorp	42.85	0.84	2.00%	43.22%	2026-11-04
Camden National	59.56	1.48	2.55%	51.94%	2026-11-04
Community Bank System	65.73	1.93	3.03%	15.95%	2026-11-04
Capital City Bank	51.80	0.52	1.01%	28.73%	2026-11-04
ConnectOne Bancorp	33.13	0.64	1.97%	34.02%	2026-11-04
Community Trust Bancorp	70.71	1.33	1.92%	34.12%	2026-11-04
Financial Institutions	40.44	1.09	2.77%	38.30%	2026-11-04

	Preis			Tag	Jahr	Datum
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.25	1.57%	15.91%	2026-11-04