	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	33.32	1.16	3.61%	24.47%	2026-03-23
Banc Of California	17.19	0.36	2.14%	16.70%	2026-03-23
Dime Community Bancshares	32.86	0.78	2.43%	14.65%	2026-03-23
Sierra Bancorp	33.30	0.85	2.62%	13.03%	2026-03-23
Camden National	46.57	1.31	2.89%	10.85%	2026-03-23
Community Bank System	57.26	0.97	1.72%	-1.78%	2026-03-23
Capital City Bank	42.92	1.04	2.48%	17.40%	2026-03-23
ConnectOne Bancorp	26.72	0.77	2.97%	10.87%	2026-03-23
Community Trust Bancorp	59.85	1.26	2.15%	14.35%	2026-03-23
Flushing Financial	15.18	0.38	2.57%	13.28%	2026-03-23

	Preis			Tag	Jahr	Datum
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23