Preis Chg Tag Jahr Datum
Arrow Financial 33.52 0.21 0.63% 24.61% 2026-03-02
Bancfirst 113.01 3.01 2.74% -4.58% 2026-03-02
Bank Of Marin Bancorp 25.06 0.17 0.68% 3.47% 2026-03-02
Bper Banca 11.52 -0.50 -4.12% 53.70% 2026-03-02
Sierra Bancorp 36.14 0.16 0.44% 19.43% 2026-03-02
Community Bank System 60.98 0.43 0.71% -4.78% 2026-03-02
CNB Financial 28.53 0.52 1.86% 15.23% 2026-03-02
First Business Financial Services 54.92 0.27 0.49% 5.07% 2026-03-02
First Community Bancshares 40.18 1.05 2.68% -3.62% 2026-03-02
Financial Institutions 31.89 0.51 1.63% 14.88% 2026-03-02

Preis Tag Jahr Datum
USND 22749 80.65 0.36% 23.97% 2026-03-02
US2000 2655 22.63 0.86% 26.29% 2026-03-02