	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	41.29	-0.78	-1.85%	47.36%	2026-07-02
Bancfirst	113.97	-0.77	-0.67%	-13.23%	2026-07-02
Bank Of Marin Bancorp	28.43	-0.51	-1.76%	10.62%	2026-07-02
Bper Banca	13.95	0.15	1.10%	82.30%	2026-07-04
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Community Bank System	67.61	-0.84	-1.23%	12.53%	2026-07-02
CNB Financial	33.69	-0.63	-1.84%	38.02%	2026-07-02
First Business Financial Services	63.85	-0.91	-1.41%	16.75%	2026-07-02
First Community Bancshares	45.12	-0.52	-1.14%	7.97%	2026-07-02
Financial Institutions	39.02	-1.05	-2.62%	42.30%	2026-07-02

	Preis			Tag	Jahr	Datum
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02