	Preis	Chg	Tag	Jahr	Datum
Arrow Financial	37.12	0.87	2.40%	45.17%	2026-05-05
Bancfirst	114.53	3.07	2.75%	-5.06%	2026-05-05
Bank Of Marin Bancorp	25.86	0.08	0.31%	22.21%	2026-05-05
Bper Banca	12.67	0.32	2.61%	71.36%	2026-05-05
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Community Bank System	63.60	0.74	1.18%	13.90%	2026-05-05
CNB Financial	30.79	0.55	1.82%	37.58%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05
First Community Bancshares	42.93	0.66	1.56%	11.56%	2026-05-05
Financial Institutions	34.82	0.90	2.65%	34.03%	2026-05-05

	Preis			Tag	Jahr	Datum
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2844		48.43	1.73%	43.43%	2026-05-05