Aktienkurs
4.35
Täglich Wechseln
0.01 0.12%
Monatlich
17.24%
Jährlich
88.59%
Q1 Prognose
4.19
Preis Tag Jahr Datum
ACNB Acnb 36.89 1.53 4.33% 12.47% 2024-03-27
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
ATLO Ames National 20.04 0.45 2.30% -3.56% 2024-03-27
BFIN BankFinancial 10.27 0 0% 16.57% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BPE Bper Banca 4.35 0.01 0.12% 88.59% 2024-03-28
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CZNC Citizens & Northern 18.77 0.67 3.70% -11.13% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FFNW First Financial Northwest 20.61 0.05 0.24% 53.46% 2024-03-27
FISI Financial Institutions 18.64 0.53 2.93% -5.04% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
FNLC First Bancorp Fnlc 23.89 0.78 3.38% -8.26% 2024-03-27
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NKSH National Bankshares 33.60 0.60 1.82% 0.30% 2024-03-27
NRIM Northrim BanCorp 50.89 1.87 3.81% 6.98% 2024-03-27
PWOD Penns Woods Bancorp 19.25 0.63 3.38% -16.45% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
TBNK Territorial Bancorp 8.08 -0.07 -0.86% -58.88% 2024-03-27
WSBF Waterstone Financial 11.81 0.46 4.05% -21.63% 2024-03-27
WTBA West Bancorporation 17.60 0.79 4.70% -4.24% 2024-03-27

Preis Tag Jahr Datum
FTSEMIB IT40 34735 -24.51 -0.07% 29.90% 2024-03-28
SX7E Euro Stoxx Banks 139 1.07 0.77% 38.66% 2024-03-28