Preis Tag Jahr Datum
ACNB Acnb 36.89 1.53 4.33% 12.47% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BPE Bper Banca 4.34 -0.003 -0.06% 88.26% 2024-03-28
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CZNC Citizens & Northern 18.77 0.67 3.70% -11.13% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FFNW First Financial Northwest 20.61 0.05 0.24% 53.46% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FNLC First Bancorp Fnlc 23.89 0.78 3.38% -8.26% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
HTBI Hometrust Bancshares 26.50 0.81 3.15% 4.37% 2024-03-27
LKFN Lakeland Financial 65.36 2.58 4.11% 1.97% 2024-03-27
MCBC Macatawa Bank 9.70 0.27 2.86% -5.37% 2024-03-27
PCB PCB Bancorp 16.29 0.39 2.45% 14.48% 2024-03-27
PFIS Peoples Financial Services 41.21 0.76 1.88% -5.91% 2024-03-27
PWOD Penns Woods Bancorp 19.25 0.63 3.38% -16.45% 2024-03-27
RMH Rmb Holdings 35.00 0 0% -27.08% 2024-03-28
SASR Sandy Spring Bancorp 22.73 0.94 4.31% -15.09% 2024-03-27
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27
WTBA West Bancorporation 17.60 0.79 4.70% -4.24% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27