FULT

12.77

Täglich Wechseln:

1.91%

Jährlich:

-24.30%

Preis Tag Jahr
Ameris Bancorp 35.77 0.94 2.70% -16.35%
Associated Banc 15.86 0.19 1.21% -24.37%
Bridge Bancorp 23.68 0.60 2.60% -26.89%
BankUnited 29.63 0.51 1.74% -13.64%
Bryn Mawr Bank 30.89 0.59 1.95% -19.99%
BOK Financial 69.75 1.15 1.68% -14.71%
BancorpSouth 26.32 0.31 1.18% -14.30%
Commerce Bancshares 63.27 0.15 0.24% 0.44%
Community Bank System 63.68 0.80 1.27% -4.76%
Cullen/Frost Bankers 86.01 0.30 0.35% -6.95%
Chemical Financial 34.42 -0.01 -0.01% -0.06%
Customers Bancorp 17.71 0.60 3.49% -21.22%
First Commonwealth Financial 9.00 0.25 2.55% -35.76%
First Horizon National 12.84 0.22 1.74% -18.22%
First Midwest Bancorp 14.80 0.41 2.85% -30.47%
FNB 9.14 0.17 1.90% -23.96%
First Republic Bank 131.64 0.21 0.16% 20.69%
Fulton Financial 12.77 0.24 1.91% -24.30%
Independent Bank 17.67 0.29 1.66% -19.57%
International Bancshares 33.96 0.62 1.86% -18.93%
Investors Bancorp 10.01 0.08 0.81% -15.03%
Lakeland Bancorp 12.53 0.17 1.38% -23.64%
National Bank 33.23 0.47 1.43% -4.46%
NBT Bancorp 30.92 0.39 1.27% -21.26%
Northfield Bancorp 11.45 0.10 0.88% -31.15%
Northwest Bancshares 12.12 0.17 1.42% -26.50%
New York Community Bancorp 9.90 0.04 0.40% -16.74%
OceanFirst Financial 16.26 0.10 0.62% -31.82%
Old National Bancorp 16.10 0.28 1.76% -9.14%
People's United Financial 12.93 0.13 1.02% -19.94%
Provident Financial Services 16.08 0.08 0.50% -32.27%
Signature Bank 121.62 5.67 4.89% -1.15%
Simmons First National 20.39 0.52 2.61% -18.44%
SVB Financial 351.65 -2.13 -0.60% 56.10%
Synovus Financial 32.63 0.63 1.96% -13.45%
S&T Bancorp 23.32 0.43 1.88% -37.16%
Sterling Bancorp 16.75 0.47 2.89% -16.46%
Trustmark 25.45 0.24 0.95% -25.26%
TriState Capital 14.98 0.17 1.14% -37.79%
United Bankshares 30.40 0.50 1.67% -18.54%
UMB Financial 69.25 0.35 0.51% 5.81%
Univest Corp. of Pennsylvania 19.25 0.49 2.59% -25.64%
Valley National Bancorp 9.30 0.24 2.58% -17.70%
Western Alliance Bancorporation 53.74 1.42 2.71% 3.83%
Webster Financial 37.84 0.86 2.21% -20.89%
Wsfs Financial 40.12 1.15 2.95% -7.28%
Wintrust Financial 57.65 1.76 3.15% -13.07%

Preis Tag Jahr
NASDAQ 12337 -17.46 -0.14% 44.80%
S&P MidCap 400 2191 -2.63 -0.12% 10.48%