Preis Tag Jahr
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
Associated Banc 21.69 -0.16 -0.73% 4.58%
Dime Community Bancshares, Inc. 34.37 -0.83 -2.36% 4.75%
BankUnited 40.68 -0.41 -1.00% -0.42%
BOK Financial 94.58 -0.37 -0.39% 9.91%
Cadence Bank 28.17 -0.23 -0.81% -0.42%
Commerce Bancshares 73.59 -0.23 -0.31% 6.75%
Community Bank System 72.20 -0.32 -0.44% -1.89%
Cullen/Frost Bankers 139.07 -0.91 -0.65% 22.62%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Horizon National 23.03 -0.07 -0.30% 44.48%
FNB 12.85 -0.05 -0.39% 11.74%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
International Bancshares 45.78 -0.20 -0.44% 9.68%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
National Bank 43.93 -0.35 -0.79% 20.99%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
Northfield Bancorp 15.50 -0.01 -0.06% -5.89%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Bank Ozk 43.18 -0.59 -1.35% 3.72%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Signature Bank 201.76 -5.36 -2.59% -17.59%
Simmons First National 25.38 -0.25 -0.98% -10.79%
SVB Financial 459.81 -16.64 -3.49% -17.35%
Synovus Financial 43.60 -0.53 -1.20% 2.35%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Trustmark 34.30 -0.22 -0.64% 14.26%
United Bankshares 40.22 -0.46 -1.13% 14.52%
UMB Financial 98.70 -0.10 -0.10% 8.98%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Valley National Bancorp 12.81 -0.14 -1.08% -1.46%
Western Alliance Bancorporation 86.15 -0.09 -0.10% -9.11%
Webster Financial 49.64 -0.54 -1.08% 1.60%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%
Wintrust Financial 89.45 -0.32 -0.36% 22.92%

Preis Tag Jahr
USND 12938 -164.43 -1.25% -10.93%
US400 2600 -35.43 -1.34% -2.52%