Customers Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
First Busey 24.42 -0.16 -0.65% -8.78% 2025-09-03
Pathward Financial 77.69 -1.27 -1.61% 15.77% 2025-09-03
City 128.43 0.50 0.39% 8.43% 2025-09-03
Customers Bancorp 72.43 0.85 1.19% 46.47% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
First Commonwealth Financial 17.68 0 0% 5.05% 2025-09-03
First Financial Bankshares 36.61 -0.14 -0.38% 1.55% 2025-09-03
FNB 16.48 0.09 0.55% 12.41% 2025-09-03
First Merchants 41.18 -0.06 -0.15% 9.09% 2025-09-03
Fulton Financial 19.45 0.01 0.05% 3.84% 2025-09-03
Independent Bank 70.53 -0.52 -0.73% 14.78% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
NBT Bancorp 43.88 -0.04 -0.09% -7.72% 2025-09-03
Northwest Bancshares 12.59 -0.04 -0.28% -7.36% 2025-09-03
OFG Bancorp 44.48 0 0% -0.56% 2025-09-03
Peoples Bancorp 30.71 -0.08 -0.26% -0.84% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Seacoast Banking Of Florida 30.93 0.06 0.19% 13.84% 2025-09-03
ServisFirst Bancshares 87.40 -0.09 -0.10% 10.55% 2025-09-03
1st Source 63.80 -0.47 -0.72% 6.69% 2025-09-03
S&T Bancorp 39.26 0 0% -6.59% 2025-09-03
Trico Bancshares 45.39 -0.20 -0.44% 2.02% 2025-09-03
Townebank 36.12 -0.27 -0.74% 6.02% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
WesBanco 32.65 0.24 0.74% 3.78% 2025-09-03
Wsfs Financial 57.29 -0.19 -0.33% 8.01% 2025-09-03

Preis Tag Jahr Datum
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03